Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas tool Copy Portfolios
SZSE SME High Beta (SZSHBI)
Add to/Remove from a Portfolio
Add to Watchlist
887.87
-8.66
-0.97%
- Volume: 1,968,339,753
- Open: 894.70
- Day's Range: 887.08 - 899.18
SZSE SME High Beta
887.87
-8.66
-0.97%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
SZSE SME High Beta Constituents
Real-time streaming quotes of the SZSE SME High Beta index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.12 | 17.43 | 16.97 | 0.00 | 0.00% | 66.03M | 07:57:00 | ||
| Aerospace CH UAV | 15.38 | 15.68 | 15.35 | -0.28 | -1.79% | 10.27M | 07:57:00 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.67 | 7.77 | 7.63 | -0.07 | -0.90% | 12.28M | 07:56:57 | ||
| Asymchem Laboratories Tian Jin | 80.63 | 81.90 | 80.43 | -1.76 | -2.14% | 3.78M | 07:57:00 | ||
| Aucksun A | 8.17 | 8.32 | 8.15 | -0.11 | -1.33% | 14.51M | 08:00:00 | ||
| AVIC Jonhon Optronic Technology | 35.69 | 36.49 | 35.53 | -0.27 | -0.75% | 10.92M | 08:00:00 | ||
| Baowu Magnesium Tech | 17.39 | 17.93 | 17.21 | -0.51 | -2.85% | 14.40M | 08:00:00 | ||
| Beijing Bei | 26.79 | 27.14 | 26.41 | -0.12 | -0.45% | 4.74M | 07:57:00 | ||
| Broad-Ocean A | 5.23 | 5.35 | 5.22 | -0.12 | -2.24% | 19.36M | 07:56:57 | ||
| BYD A | 219.14 | 226.00 | 218.30 | -5.77 | -2.56% | 9.97M | 08:00:00 | ||
| Cetc Potevio Science Tech | 23.58 | 23.95 | 22.76 | +0.71 | +3.10% | 13.85M | 08:00:00 | ||
| Chengdu Wintrue Holding | 8.49 | 8.54 | 8.28 | +0.11 | +1.31% | 10.99M | 07:57:00 | ||
| Circuit Tech A | 11.40 | 11.65 | 11.24 | +0.02 | +0.18% | 18.53M | 07:57:00 | ||
| Cnnc Hua Yuan A | 4.39 | 4.46 | 4.37 | -0.02 | -0.45% | 25.30M | 08:00:00 | ||
| Crystal Optech A | 14.81 | 15.26 | 14.62 | -0.01 | -0.07% | 38.15M | 07:57:00 | ||
| Dali Technology A | 13.33 | 13.69 | 13.03 | +0.07 | +0.53% | 4.82M | 07:56:57 | ||
| Dfd Chemical A | 13.48 | 13.78 | 13.45 | -0.26 | -1.89% | 16.22M | 08:00:00 | ||
| Dmegc Magnetics A | 14.31 | 14.58 | 14.29 | -0.19 | -1.31% | 9.67M | 08:00:00 | ||
| Focus Media Information Technology | 6.90 | 6.95 | 6.78 | +0.07 | +1.02% | 115.70M | 08:00:00 | ||
| Foryou | 28.73 | 29.60 | 28.63 | -0.77 | -2.61% | 5.41M | 07:56:57 | ||
| Ganfeng Lithium A | 34.95 | 35.78 | 34.92 | -0.51 | -1.44% | 11.33M | 08:00:00 | ||
| GEM | 6.75 | 6.89 | 6.75 | -0.12 | -1.75% | 77.20M | 07:57:00 | ||
| Goertek A | 16.85 | 17.27 | 16.81 | -0.34 | -1.98% | 56.81M | 08:00:00 | ||
| Grg Metrology | 14.45 | 14.72 | 14.04 | +0.03 | +0.21% | 10.55M | 07:57:00 | ||
| Guangdong Hongda Blasting A | 23.66 | 23.88 | 22.71 | +0.41 | +1.76% | 17.38M | 08:00:00 | ||
| Guide Infrared A | 6.73 | 6.88 | 6.71 | -0.09 | -1.32% | 17.79M | 07:57:00 | ||
| Haite High-Tech A | 10.00 | 10.22 | 9.88 | 0.00 | 0.00% | 28.50M | 07:57:00 | ||
| Han'S Laser Tech A | 20.54 | 20.86 | 20.53 | -0.36 | -1.72% | 13.34M | 08:00:00 | ||
| Hebei Sinopack | 61.76 | 63.06 | 61.76 | -0.91 | -1.45% | 889.69K | 07:56:57 | ||
| Huizhou Desay A | 106.54 | 108.40 | 105.50 | -0.79 | -0.74% | 2.37M | 07:57:00 | ||
| Hz Hangyang A | 25.90 | 26.31 | 25.86 | -0.18 | -0.69% | 6.16M | 08:00:00 | ||
| Iflytek A | 43.00 | 43.50 | 42.87 | -0.53 | -1.22% | 17.73M | 08:00:00 | ||
| JA Solar Technology | 14.23 | 14.80 | 14.18 | -0.16 | -1.11% | 32.82M | 07:57:00 | ||
| Jade Bird Fire Alarm | 14.61 | 14.86 | 14.50 | -0.07 | -0.48% | 4.60M | 07:57:00 | ||
| Jianghai Capacitor A | 15.84 | 16.24 | 15.84 | -0.44 | -2.70% | 6.85M | 08:00:00 | ||
| Jiangsu Guotai A | 7.64 | 7.77 | 7.62 | -0.11 | -1.42% | 11.09M | 08:00:00 | ||
| Jinhe Industrial A | 23.88 | 24.05 | 23.55 | +0.03 | +0.13% | 6.52M | 08:00:00 | ||
| Jinjia Printing A | 4.63 | 4.67 | 4.61 | -0.03 | -0.64% | 7.40M | 07:56:57 | ||
| Jiuli Metals A | 26.18 | 26.18 | 25.52 | +0.26 | +1.00% | 4.40M | 07:57:00 | ||
| Jx Sp Elec Motor A | 9.85 | 10.20 | 9.84 | -0.33 | -3.24% | 54.89M | 08:00:00 | ||
| Kstar Science A | 21.67 | 22.80 | 21.61 | -0.20 | -0.91% | 7.16M | 07:57:00 | ||
| Kuang Chi Technologies | 18.81 | 18.97 | 18.57 | -0.05 | -0.27% | 21.84M | 07:57:00 | ||
| Lancy A | 17.50 | 17.70 | 17.50 | -0.14 | -0.79% | 2.70M | 08:00:00 | ||
| LB | 21.54 | 21.87 | 21.30 | -0.22 | -1.01% | 26.38M | 08:00:00 | ||
| Leejun Industry A | 5.92 | 6.03 | 5.84 | +0.01 | +0.17% | 6.95M | 08:00:00 | ||
| Levima Advanced Materials | 16.87 | 17.27 | 16.86 | -0.17 | -1.00% | 2.87M | 07:56:57 | ||
| LianChuang Electronic Technology | 7.14 | 7.28 | 7.12 | -0.13 | -1.79% | 14.90M | 08:00:00 | ||
| Liangxin Electri A | 7.67 | 7.75 | 7.64 | -0.01 | -0.13% | 11.85M | 07:56:57 | ||
| Lier Chemical A | 9.61 | 9.77 | 9.53 | -0.03 | -0.31% | 7.99M | 08:00:00 | ||
| Luxshare Precision A | 30.66 | 31.29 | 30.60 | -0.42 | -1.35% | 41.91M | 08:00:00 | ||
| MLS Co Ltd | 8.31 | 8.38 | 8.28 | -0.01 | -0.12% | 7.68M | 07:57:00 | ||
| Nanjing ESTUN Auto | 15.44 | 15.65 | 15.34 | -0.11 | -0.71% | 8.43M | 07:56:57 | ||
| NAURA Technology | 290.05 | 295.50 | 287.00 | -1.25 | -0.43% | 3.32M | 08:00:00 | ||
| Navinfo A | 6.77 | 6.92 | 6.75 | -0.09 | -1.31% | 22.90M | 08:00:00 | ||
| Ningbo Huaxiang A | 14.42 | 14.57 | 14.37 | -0.07 | -0.48% | 4.91M | 08:00:00 | ||
| Offcn Education Tech | 2.54 | 2.58 | 2.53 | -0.05 | -1.93% | 103.57M | 07:57:00 | ||
| Perfect World | 9.90 | 10.22 | 9.88 | -0.11 | -1.10% | 36.94M | 07:57:00 | ||
| Qixiang Chem A | 5.70 | 5.78 | 5.60 | 0.00 | 0.00% | 17.53M | 07:56:54 | ||
| Roshow Tech | 5.64 | 5.75 | 5.63 | -0.09 | -1.57% | 17.05M | 07:57:00 | ||
| Shandong Head | 15.30 | 15.58 | 15.24 | -0.05 | -0.33% | 5.24M | 07:56:54 | ||
| Shanghai Bairun A | 21.60 | 21.89 | 21.39 | -0.02 | -0.09% | 8.35M | 07:57:00 | ||
| Shanghai Hanbell A | 20.20 | 20.55 | 20.18 | -0.19 | -0.93% | 2.92M | 07:56:57 | ||
| Shennan Circuits A | 87.20 | 89.41 | 86.96 | -0.90 | -1.02% | 2.71M | 07:57:00 | ||
| Shenzhen H&T A | 11.60 | 11.87 | 11.54 | -0.13 | -1.11% | 15.28M | 07:56:57 | ||
| Shenzhen Kedali Industry | 95.62 | 97.08 | 94.98 | +1.94 | +2.07% | 2.33M | 07:56:54 | ||
| Shenzhen Megmeet Electrical | 27.00 | 27.54 | 26.08 | +1.24 | +4.81% | 28.00M | 07:57:00 | ||
| Shenzhen Suntak Circuit | 8.27 | 8.41 | 8.24 | -0.08 | -0.96% | 4.80M | 07:56:54 | ||
| Shuangxing Matrl A | 6.29 | 6.40 | 6.28 | -0.06 | -0.94% | 6.59M | 08:00:00 | ||
| Sichuan Development Lomon | 7.85 | 7.85 | 7.07 | +0.71 | +9.94% | 67.12M | 07:57:00 | ||
| Sieyuan Electric A | 72.49 | 73.59 | 72.27 | +0.04 | +0.06% | 3.51M | 07:57:00 | ||
| Sinoma Science A | 16.11 | 16.53 | 16.06 | -0.26 | -1.59% | 12.68M | 07:57:00 | ||
| Sinomine Resource Exploration | 33.67 | 34.55 | 33.61 | -0.89 | -2.58% | 11.60M | 07:57:00 | ||
| Space Appliance A | 43.46 | 44.66 | 43.39 | -0.40 | -0.91% | 4.72M | 08:00:00 | ||
| Suzhou Anjie Technology A | 14.70 | 14.95 | 14.65 | -0.13 | -0.88% | 5.57M | 07:57:00 | ||
| Suzhou Dongshan A | 15.55 | 16.00 | 15.53 | -0.30 | -1.89% | 23.63M | 07:57:00 | ||
| Sz Beauty Star A | 6.12 | 6.21 | 6.11 | -0.08 | -1.29% | 4.32M | 07:56:57 | ||
| Sz Sunlord Elec A | 25.51 | 26.20 | 25.50 | -0.36 | -1.39% | 6.05M | 07:56:48 | ||
| Sz Topband A | 10.13 | 10.46 | 10.11 | -0.20 | -1.94% | 21.85M | 07:57:00 | ||
| Sz Woer A | 13.49 | 13.95 | 13.39 | -0.28 | -2.03% | 94.11M | 07:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.55 | 11.03 | 10.53 | -0.09 | -0.85% | 63.52M | 07:57:00 | ||
| Tianqi Lithium A | 38.21 | 38.89 | 38.20 | -0.42 | -1.09% | 15.05M | 07:57:00 | ||
| Tinci Materials A | 21.10 | 21.69 | 21.03 | +0.03 | +0.14% | 18.70M | 08:00:00 | ||
| Unigroup Guoxin Microelectronics | 56.67 | 57.45 | 56.61 | -0.83 | -1.44% | 11.36M | 07:57:00 | ||
| Valiant Co | 11.53 | 11.56 | 11.25 | +0.01 | +0.09% | 11.87M | 07:57:00 | ||
| Wus Circuit A | 31.86 | 32.66 | 31.10 | +0.48 | +1.53% | 38.15M | 07:57:00 | ||
| Xiamen Kehua Hengsheng | 25.14 | 27.05 | 25.10 | -0.27 | -1.06% | 10.08M | 07:57:00 | ||
| Xinbang Pharm A | 3.95 | 4.00 | 3.93 | -0.03 | -0.75% | 12.26M | 08:00:00 | ||
| Xj Goldwind A | 7.88 | 8.04 | 7.87 | -0.11 | -1.38% | 21.00M | 07:56:54 | ||
| Yahua Ind A | 10.68 | 10.83 | 10.60 | -0.07 | -0.65% | 8.97M | 07:57:00 | ||
| Ygsoft A | 5.24 | 5.34 | 5.22 | -0.09 | -1.69% | 19.45M | 07:57:00 | ||
| Yoke Technology A | 58.83 | 60.11 | 57.60 | +0.27 | +0.46% | 6.50M | 08:00:00 | ||
| Yongxing Special Stainless Steel | 45.65 | 46.04 | 45.52 | -0.06 | -0.13% | 3.17M | 07:57:00 | ||
| Youngy Co | 35.11 | 35.69 | 35.02 | -0.34 | -0.96% | 3.24M | 08:00:00 | ||
| Yunnan Chuangxin New Material | 40.95 | 42.36 | 40.90 | -0.60 | -1.44% | 8.14M | 07:57:00 | ||
| Yuyue Medical A | 39.65 | 40.30 | 39.40 | -0.72 | -1.78% | 6.10M | 08:00:00 | ||
| Zhejiang Jiemei Electronic | 19.83 | 20.50 | 19.76 | -0.43 | -2.12% | 3.52M | 07:56:51 | ||
| Zhuhai Bojay | 30.28 | 30.99 | 30.20 | -0.55 | -1.78% | 726.90K | 07:56:30 | ||
| Zj Sh Driveline A | 22.91 | 23.42 | 22.87 | -0.56 | -2.39% | 11.32M | 07:57:00 |
My Sentiments
What is your sentiment on SZSE SME High Beta?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE SME High Beta
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review