Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
SZSE SME-Chinext Hnte (SZSHI)
Add to/Remove from a Portfolio
Add to Watchlist
2,244.50
-55.98
-2.43%
- Volume: 629,458,121
- Open: 2,294.99
- Day's Range: 2,244.50 - 2,308.56
SZSE SME-Chinext Hnte
2,244.50
-55.98
-2.43%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
SZSE SME-Chinext Hnte Constituents
Real-time streaming quotes of the SZSE SME-Chinext Hnte index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| All Winner Technology Co Ltd | 18.21 | 19.00 | 18.19 | -0.71 | -3.75% | 9.95M | 07:57:00 | ||
| AVIT | 4.44 | 4.59 | 4.43 | -0.09 | -1.99% | 7.46M | 07:56:54 | ||
| Beijing SuperMap Software | 14.04 | 14.75 | 14.00 | -0.69 | -4.68% | 15.71M | 07:57:00 | ||
| Beijing Tongtech | 9.89 | 10.23 | 9.88 | -0.28 | -2.75% | 10.40M | 24/05 | ||
| Beijing Venustech | 17.56 | 18.06 | 17.52 | -0.45 | -2.50% | 11.85M | 07:57:00 | ||
| Beijing Zhongkehaixun | 17.41 | 18.46 | 17.29 | -1.46 | -7.74% | 6.60M | 24/05 | ||
| Beijing Zznode | 28.03 | 28.47 | 27.91 | -0.24 | -0.85% | 1.13M | 07:56:54 | ||
| Betta Pharma | 38.10 | 38.64 | 37.91 | +0.02 | +0.05% | 3.45M | 24/05 | ||
| Business intelligence of Oriental Nations | 6.69 | 6.89 | 6.67 | -0.11 | -1.62% | 13.21M | 07:57:00 | ||
| Changsha Jingjia Microelectronics | 64.05 | 67.22 | 63.93 | -1.77 | -2.69% | 7.77M | 07:57:00 | ||
| Chengdu CORPRO Technology Co Ltd | 14.70 | 15.32 | 14.68 | -0.55 | -3.61% | 10.75M | 07:57:00 | ||
| Chengdu Kanghong Pharma | 22.65 | 22.95 | 22.49 | +0.17 | +0.76% | 7.10M | 24/05 | ||
| Empyrean Technology | 75.91 | 76.90 | 75.60 | -0.28 | -0.37% | 1.12M | 07:56:54 | ||
| Fujiansunter Pharma | 17.29 | 17.68 | 17.20 | -0.12 | -0.69% | 888.10K | 24/05 | ||
| Glodon Software A | 12.25 | 12.65 | 12.20 | -0.33 | -2.62% | 22.74M | 24/05 | ||
| Goke Microelectronics | 45.07 | 46.85 | 45.00 | -1.37 | -2.95% | 2.41M | 07:57:00 | ||
| Haige Communicat A | 10.49 | 10.72 | 10.48 | -0.18 | -1.69% | 34.54M | 24/05 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hangzhou Chang Chuan Tech | 28.48 | 29.30 | 28.46 | -0.77 | -2.63% | 11.04M | 07:57:00 | ||
| Hangzhou Dptech | 12.48 | 12.76 | 12.40 | -0.21 | -1.66% | 4.56M | 24/05 | ||
| Hangzhou Shunwang Tech | 10.86 | 11.13 | 10.84 | -0.13 | -1.18% | 10.18M | 07:56:54 | ||
| Hithink RoyalFlush Info Network | 114.35 | 117.40 | 113.80 | -2.25 | -1.93% | 5.18M | 07:57:00 | ||
| Iflytek A | 41.80 | 42.79 | 41.80 | -0.85 | -1.99% | 23.74M | 24/05 | ||
| Ingenic Semiconductor | 55.83 | 59.46 | 55.81 | -3.17 | -5.37% | 7.43M | 24/05 | ||
| Jiangsu Nata Opto Electr Material | 23.33 | 24.03 | 23.32 | -0.55 | -2.30% | 5.92M | 07:57:00 | ||
| Jushri Tech | 15.87 | 16.66 | 15.84 | -0.85 | -5.08% | 44.39M | 07:57:00 | ||
| Kyland Tech | 8.07 | 8.39 | 8.06 | +0.12 | +1.51% | 14.40M | 24/05 | ||
| Nations Technologies | 8.88 | 9.23 | 8.87 | -0.29 | -3.16% | 7.40M | 07:57:00 | ||
| NAURA Technology | 287.00 | 293.45 | 287.00 | -6.16 | -2.10% | 3.28M | 24/05 | ||
| Navinfo A | 6.55 | 6.82 | 6.55 | -0.23 | -3.39% | 42.42M | 24/05 | ||
| Nsfocus Information Tech | 5.93 | 6.15 | 5.92 | -0.15 | -2.47% | 9.65M | 07:56:54 | ||
| Ourpalm | 4.70 | 4.80 | 4.69 | -0.03 | -0.63% | 51.16M | 07:57:00 | ||
| Perfect World | 9.54 | 9.66 | 9.54 | -0.08 | -0.83% | 15.90M | 07:57:00 | ||
| Sangfor Tech A | 53.80 | 55.30 | 53.40 | -1.26 | -2.29% | 3.15M | 07:57:00 | ||
| Semitronix | 47.61 | 49.37 | 47.41 | -1.10 | -2.26% | 1.54M | 07:57:00 | ||
| Shanghai Fullhan Microelectronics | 29.43 | 30.75 | 29.39 | -1.22 | -3.98% | 3.46M | 07:57:00 | ||
| Shanghai Weihong Electronic | 20.25 | 20.80 | 20.16 | -0.24 | -1.17% | 912.13K | 07:56:54 | ||
| Shenzhen Bingchuan Network | 17.06 | 17.43 | 17.01 | -0.24 | -1.39% | 4.16M | 24/05 | ||
| Shenzhen Ysstech Info-Tech | 5.63 | 5.81 | 5.63 | -0.14 | -2.43% | 7.72M | 24/05 | ||
| Sino Wealth Electronic Ltd | 21.79 | 23.33 | 21.70 | -1.42 | -6.12% | 21.08M | 07:57:00 | ||
| Sinosun Tech | 4.52 | 4.66 | 4.50 | -0.13 | -2.80% | 5.48M | 07:56:45 | ||
| Unigroup Guoxin Microelectronics | 53.83 | 56.36 | 53.74 | -2.27 | -4.05% | 19.35M | 07:57:00 | ||
| Walvax BioTech | 13.67 | 14.04 | 13.61 | -0.32 | -2.29% | 14.19M | 07:57:00 | ||
| Wisesoft A | 11.21 | 11.79 | 11.14 | -0.62 | -5.24% | 18.18M | 07:57:00 | ||
| Wondershare Tech A | 79.81 | 81.62 | 79.78 | -1.08 | -1.34% | 4.30M | 07:57:00 | ||
| Wuhan Huazhong Numerical Control | 25.22 | 25.94 | 25.19 | -0.53 | -2.06% | 2.43M | 24/05 | ||
| Wuhan Jingce Electronic | 57.72 | 60.16 | 57.62 | -2.09 | -3.49% | 2.11M | 24/05 | ||
| Xiamen Meiya Pico Information | 12.35 | 12.78 | 12.33 | -0.34 | -2.68% | 9.60M | 07:57:00 | ||
| Ygsoft A | 5.34 | 5.53 | 5.23 | +0.13 | +2.50% | 68.83M | 07:57:00 | ||
| Zhejiang Merit | 11.27 | 11.92 | 11.19 | -0.59 | -4.97% | 21.28M | 24/05 |
My Sentiments
What is your sentiment on SZSE SME-Chinext Hnte?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE SME-Chinext Hnte
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review