Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
5I5j Holding | 3.42 | 3.53 | 3.33 | +0.21 | +6.54% | 755.02M | 08:00:00 | ||
Binjiang Re A | 9.79 | 10.10 | 9.66 | -0.35 | -3.45% | 182.88M | 08:00:00 | ||
Chengdu Fusen Noble-House | 14.17 | 14.27 | 13.92 | +0.19 | +1.36% | 2.99M | 07:56:57 | ||
China Merchants Property Operation Service | 12.16 | 12.49 | 11.97 | -0.32 | -2.56% | 27.73M | 08:00:00 | ||
China Merchants Shekou | 10.56 | 10.91 | 10.46 | -0.23 | -2.13% | 142.82M | 07:57:00 | ||
China Vanke A | 9.19 | 9.33 | 8.93 | +0.01 | +0.11% | 470.83M | 08:00:00 | ||
Financial St A | 3.28 | 3.32 | 3.23 | +0.02 | +0.61% | 50.53M | 08:00:00 | ||
Guangyu Dev A | 10.01 | 10.24 | 9.98 | -0.06 | -0.60% | 11.07M | 07:56:57 | ||
Jinke Property A | 1.49 | 1.53 | 1.45 | -0.04 | -2.61% | 361.76M | 08:00:00 | ||
Risesun Real Est A | 2.07 | 2.16 | 2.04 | -0.12 | -5.48% | 509.91M | 07:57:00 | ||
Shenzhen New Nanshan Holding | 2.620 | 2.680 | 2.600 | -0.020 | -0.76% | 28.79M | 07:56:54 | ||
Shunfa Hengye A | 2.930 | 2.980 | 2.910 | -0.020 | -0.68% | 15.01M | 07:57:00 | ||
Suning Uni A | 2.23 | 2.26 | 2.21 | -0.02 | -0.89% | 39.72M | 07:57:00 | ||
Sz Kondarl A | 18.50 | 18.95 | 17.79 | +0.71 | +3.99% | 16.99M | 07:57:00 | ||
Sz Properties A | 9.08 | 9.15 | 8.97 | -0.01 | -0.11% | 8.52M | 07:56:54 | ||
Sz Zhenye A | 4.19 | 4.27 | 4.12 | +0.01 | +0.24% | 27.50M | 07:57:00 | ||
World Union Prop A | 2.35 | 2.47 | 2.33 | -0.10 | -4.08% | 130.04M | 07:57:00 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review