Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Annil | 11.39 | 11.75 | 11.22 | -0.41 | -3.48% | 7.33M | 04:07:39 | ||
Aoto Electronics A | 5.39 | 5.46 | 5.31 | -0.11 | -2.00% | 5.35M | 04:07:42 | ||
Auto Elec Power A | 8.98 | 9.16 | 8.90 | -0.08 | -0.88% | 1.88M | 04:07:12 | ||
Avary | 27.99 | 28.16 | 26.83 | +0.79 | +2.90% | 14.11M | 04:07:45 | ||
AVIT | 4.51 | 4.62 | 4.46 | -0.16 | -3.43% | 7.90M | 04:07:33 | ||
Baoming | 59.75 | 59.78 | 56.74 | +1.85 | +3.19% | 3.19M | 04:07:39 | ||
Batian Ecotypic A | 5.98 | 6.04 | 5.92 | -0.11 | -1.81% | 7.85M | 04:07:42 | ||
Bauing Decoration A | 1.80 | 1.83 | 1.77 | -0.02 | -1.10% | 5.33M | 04:04:54 | ||
BGI Genomics | 42.11 | 44.18 | 42.10 | -0.54 | -1.27% | 2.70M | 04:07:42 | ||
BYD A | 226.13 | 226.88 | 222.58 | -1.67 | -0.73% | 5.24M | 04:07:45 | ||
CECEP Techand Ecology Environment | 1.70 | 1.73 | 1.69 | -0.02 | -1.16% | 12.00M | 04:06:36 | ||
Centre Testing Intl Shenzhen | 12.54 | 12.70 | 12.41 | -0.02 | -0.16% | 4.99M | 04:07:42 | ||
CGN | 4.13 | 4.14 | 4.06 | +0.05 | +1.23% | 86.01M | 04:07:45 | ||
Changyuan Group | 4.71 | 4.73 | 4.64 | +0.06 | +1.29% | 4.94M | 03:22:03 | ||
China Baoan Group Co Ltd | 10.52 | 10.58 | 10.44 | -0.10 | -0.94% | 6.98M | 04:07:42 | ||
China Great Wall | 7.54 | 7.58 | 7.48 | -0.04 | -0.53% | 7.98M | 04:07:42 | ||
China Leadshine | 19.63 | 19.86 | 19.30 | -0.16 | -0.81% | 3.31M | 04:07:36 | ||
China Merchants Bank | 35.63 | 35.69 | 35.33 | +0.01 | +0.03% | 21.50M | 03:22:04 | ||
China Merchants Port | 19.37 | 19.50 | 19.07 | +0.09 | +0.47% | 4.04M | 04:07:45 | ||
China Merchants Property Operation Service | 11.30 | 11.42 | 11.19 | -0.24 | -2.08% | 9.44M | 04:07:42 | ||
China Merchants Securities | 14.74 | 14.76 | 14.55 | -0.01 | -0.07% | 7.02M | 03:22:22 | ||
China Merchants Shekou | 9.76 | 9.82 | 9.47 | -0.06 | -0.61% | 92.85M | 04:07:42 | ||
China Vanke A | 7.43 | 7.49 | 7.33 | -0.13 | -1.72% | 156.91M | 04:07:42 | ||
Chinese Town A | 2.70 | 2.73 | 2.67 | -0.03 | -1.10% | 32.29M | 04:07:33 | ||
Chongqing Hifuture Information Tech | 3.11 | 3.21 | 3.06 | -0.14 | -4.31% | 9.97M | 04:07:39 | ||
Chow Tai Seng Jewellery | 16.63 | 16.66 | 16.04 | +0.48 | +2.97% | 11.83M | 04:07:45 | ||
CIMC Vehicles Group Co | 9.86 | 9.88 | 9.66 | +0.10 | +1.02% | 8.07M | 04:07:39 | ||
Circuit Tech A | 11.39 | 11.58 | 11.28 | -0.18 | -1.56% | 14.83M | 04:07:45 | ||
Citic Helicop A | 20.75 | 21.19 | 19.92 | -0.25 | -1.19% | 58.50M | 04:07:45 | ||
CITIC Securities | 18.90 | 19.03 | 18.76 | -0.16 | -0.84% | 29.45M | 03:22:20 | ||
Clou Elect A | 4.38 | 4.45 | 4.35 | -0.08 | -1.79% | 9.29M | 04:07:39 | ||
Colibri Tech | 14.31 | 14.49 | 14.17 | -0.43 | -2.92% | 4.45M | 04:07:45 | ||
Comix Group A | 5.74 | 5.80 | 5.69 | -0.03 | -0.52% | 3.84M | 04:07:12 | ||
Cr Sanjiu A | 63.07 | 63.50 | 60.63 | +1.95 | +3.19% | 4.75M | 04:07:45 | ||
Crastal Tech | 9.68 | 9.95 | 8.22 | +1.17 | +13.75% | 12.97M | 04:07:42 | ||
Csg Holding A | 5.71 | 5.72 | 5.65 | +0.01 | +0.18% | 8.02M | 04:07:15 | ||
Das Intellitech A | 2.67 | 2.72 | 2.65 | -0.06 | -2.20% | 12.31M | 04:07:36 | ||
Dasheng Times Cultural Investment | 4.94 | 4.99 | 4.83 | -0.02 | -0.40% | 3.01M | 03:21:28 | ||
Deren Electronic A | 6.20 | 6.35 | 6.11 | -0.13 | -2.05% | 5.68M | 04:07:09 | ||
Desay A | 21.43 | 21.63 | 21.25 | -0.42 | -1.92% | 1.83M | 04:07:36 | ||
Digital China Group | 28.27 | 28.30 | 27.67 | -0.19 | -0.67% | 10.38M | 04:07:42 | ||
Doctorglasses Chain | 15.53 | 15.88 | 15.41 | -0.35 | -2.20% | 506.50K | 04:07:21 | ||
Dongjiang Environmental A | 4.54 | 4.56 | 4.47 | -0.02 | -0.44% | 1.40M | 04:07:12 | ||
Dr | 24.06 | 24.44 | 23.75 | -0.54 | -2.19% | 848.10K | 04:06:45 | ||
Dynagreen Environmental | 6.99 | 7.03 | 6.91 | +0.03 | +0.43% | 3.08M | 03:15:43 | ||
Eastroc Beverage Group Co | 225.37 | 228.06 | 222.03 | -3.13 | -1.37% | 898.06K | 03:40:10 | ||
Edan Instruments Inc | 9.76 | 9.88 | 9.66 | -0.16 | -1.61% | 4.74M | 04:07:21 | ||
Edifier Technology Co Ltd | 14.55 | 14.55 | 13.27 | +1.32 | +9.98% | 37.64M | 04:07:42 | ||
Electric Connector | 43.32 | 43.58 | 42.12 | +0.47 | +1.10% | 2.65M | 04:07:42 | ||
EMTEK Shenzhen Co | 34.69 | 35.08 | 34.15 | -0.32 | -0.91% | 588.70K | 04:07:15 | ||
Eternal Asia A | 3.52 | 3.57 | 3.49 | -0.05 | -1.40% | 11.55M | 04:07:45 | ||
Fangda A | 4.23 | 4.24 | 4.10 | +0.08 | +1.93% | 3.10M | 04:07:45 | ||
Fibocom Wireless | 17.05 | 17.21 | 16.78 | -0.13 | -0.76% | 11.15M | 04:07:42 | ||
First Capital Securities A | 5.67 | 5.70 | 5.62 | -0.04 | -0.70% | 17.25M | 04:07:42 | ||
Fiyta Hold A | 10.08 | 10.17 | 9.96 | -0.11 | -1.08% | 1.86M | 04:07:09 | ||
Foxconn Industrial Internet | 24.08 | 24.34 | 23.80 | +0.16 | +0.67% | 46.20M | 03:15:47 | ||
Fuanna A | 10.90 | 10.94 | 10.55 | +0.33 | +3.12% | 5.58M | 04:07:36 | ||
Fullink Technology | 19.90 | 20.36 | 19.01 | -0.47 | -2.31% | 1.01M | 04:07:42 | ||
GAD Environmental Technology | 11.43 | 11.70 | 11.20 | -0.31 | -2.64% | 1.24M | 04:07:21 | ||
GEM | 6.91 | 6.94 | 6.77 | -0.03 | -0.43% | 59.95M | 04:07:45 | ||
Gemdale Corp | 3.88 | 3.94 | 3.84 | -0.09 | -2.27% | 60.58M | 03:22:22 | ||
Genbyte | 41.33 | 41.49 | 40.35 | +0.17 | +0.41% | 546.70K | 04:07:42 | ||
Glory Med A | 3.04 | 3.10 | 3.03 | -0.05 | -1.62% | 9.02M | 04:07:45 | ||
Grandjoy Holdings | 2.65 | 2.68 | 2.61 | -0.03 | -1.12% | 10.99M | 04:07:42 | ||
Great Wall Com A | 9.31 | 9.40 | 9.19 | -0.10 | -1.06% | 13.23M | 04:07:42 | ||
Guangdong Wenke Green Tech | 2.45 | 2.48 | 2.40 | -0.04 | -1.61% | 2.90M | 04:06:57 | ||
Guangju Energy A | 10.30 | 10.62 | 10.20 | -0.37 | -3.47% | 3.47M | 04:07:45 | ||
Guangshen Railway | 3.36 | 3.36 | 3.27 | +0.01 | +0.30% | 28.18M | 03:15:47 | ||
Guangxi Xinxunda Tech | 9.17 | 9.62 | 9.00 | -0.44 | -4.58% | 2.10M | 04:07:42 | ||
Guosen Securities | 8.93 | 8.97 | 8.78 | -0.02 | -0.22% | 11.28M | 04:07:45 | ||
Hainan Development Holdings Nanhai | 7.09 | 7.18 | 7.00 | -0.10 | -1.39% | 2.88M | 04:07:36 | ||
Han'S Laser Tech A | 21.04 | 21.15 | 20.71 | -0.07 | -0.33% | 9.19M | 04:07:39 | ||
Hangzhou Hirisun Tech | 6.77 | 6.89 | 6.65 | -0.16 | -2.31% | 2.55M | 04:07:12 | ||
Haoningda Meters A | 3.640 | 3.700 | 3.620 | -0.060 | -1.62% | 1.51M | 04:07:42 | ||
Henzhen Zhaowei Machinery | 64.98 | 66.27 | 64.67 | -2.31 | -3.43% | 2.12M | 04:07:24 | ||
Hepalink Pharm A | 10.27 | 10.43 | 10.15 | +0.02 | +0.20% | 3.86M | 04:07:45 | ||
Hl Corp A | 4.86 | 4.98 | 4.78 | -0.15 | -2.99% | 4.97M | 04:07:36 | ||
HPF | 5.33 | 5.42 | 5.30 | -0.14 | -2.56% | 13.20M | 04:07:42 | ||
Huakong Seg A | 3.32 | 3.35 | 3.29 | -0.03 | -0.90% | 6.99M | 04:07:39 | ||
Hybio Pharmaceutical | 12.62 | 12.99 | 12.52 | -0.01 | -0.08% | 20.22M | 04:07:45 | ||
Hynar Water Group Co | 9.87 | 10.73 | 9.52 | +0.92 | +10.28% | 7.66M | 04:07:36 | ||
Hytera Communica A | 4.20 | 4.24 | 4.07 | 0.00 | 0.00% | 30.67M | 04:07:42 | ||
Inno Laser Technology Co | 15.88 | 16.49 | 15.72 | -0.69 | -4.16% | 1.53M | 04:07:36 | ||
Intl Container A | 9.65 | 9.74 | 9.41 | +0.10 | +1.05% | 13.10M | 04:07:45 | ||
Invengo A | 4.93 | 4.96 | 4.84 | -0.03 | -0.61% | 6.94M | 04:07:42 | ||
Invt Elec A | 6.91 | 6.95 | 6.78 | -0.09 | -1.29% | 6.81M | 04:07:39 | ||
Jieshun Sci&Tech A | 8.08 | 8.20 | 7.96 | -0.17 | -2.06% | 3.60M | 04:07:21 | ||
Jinjia Printing A | 4.61 | 4.64 | 4.55 | -0.02 | -0.43% | 5.22M | 04:07:36 | ||
Jinlongyu A | 17.74 | 18.14 | 17.45 | -0.90 | -4.83% | 11.43M | 04:07:45 | ||
Jinxinnong Feed A | 4.57 | 4.65 | 4.45 | +0.02 | +0.44% | 7.99M | 04:07:45 | ||
Joincare Pharm | 12.97 | 13.05 | 12.82 | +0.06 | +0.47% | 5.04M | 03:22:20 | ||
Jwipc Technology | 26.10 | 26.72 | 25.97 | -0.72 | -2.69% | 2.64M | 04:07:42 | ||
Keanda | 11.14 | 11.18 | 9.91 | +0.98 | +9.65% | 18.22M | 04:07:45 | ||
Kingsignal Tech | 7.00 | 7.10 | 6.85 | -0.21 | -2.91% | 10.09M | 04:07:33 | ||
Konka A | 3.00 | 3.05 | 2.98 | -0.05 | -1.64% | 7.58M | 04:07:45 | ||
Kstar Science A | 22.12 | 22.42 | 21.71 | -0.16 | -0.72% | 3.45M | 04:07:39 | ||
Kuang Chi Technologies | 19.18 | 19.35 | 18.70 | -0.28 | -1.44% | 24.12M | 04:07:45 | ||
Laibao Hi Tech A | 10.55 | 10.56 | 10.22 | +0.15 | +1.44% | 7.22M | 04:07:42 | ||
LAYOUT Planning Consultants Co | 17.81 | 18.69 | 17.45 | -1.34 | -7.00% | 5.72M | 04:07:30 | ||
Ledman Optoelectronic | 5.29 | 5.37 | 5.18 | -0.08 | -1.49% | 3.82M | 04:07:12 | ||
Longtech Smart | 26.50 | 26.90 | 25.91 | -1.04 | -3.78% | 3.32M | 04:07:06 | ||
Lubair Aviation Technology | 34.48 | 35.39 | 32.63 | +0.39 | +1.14% | 4.98M | 04:07:45 | ||
Luxshare Precision A | 30.83 | 30.95 | 29.30 | +1.33 | +4.51% | 62.35M | 04:07:45 | ||
Maxvision Tech | 22.08 | 22.53 | 21.84 | -0.45 | -2.00% | 1.53M | 04:07:45 | ||
Moso Power Supply Tec A | 7.87 | 8.02 | 7.79 | -0.20 | -2.48% | 3.83M | 04:07:21 | ||
Nanshan Power A | 9.74 | 10.28 | 9.39 | +0.01 | +0.10% | 26.54M | 04:07:42 | ||
National Accord A | 39.60 | 39.68 | 37.62 | +1.44 | +3.77% | 2.98M | 04:07:45 | ||
Nations Technologies | 9.16 | 9.30 | 9.07 | -0.22 | -2.35% | 6.01M | 04:07:45 | ||
Neptunus Bioen A | 2.42 | 2.46 | 2.42 | -0.06 | -2.42% | 11.95M | 04:07:45 | ||
Netac Tech | 24.24 | 24.60 | 23.72 | -0.21 | -0.86% | 2.02M | 04:07:45 | ||
New Industries | 77.86 | 79.00 | 77.19 | +0.03 | +0.04% | 1.26M | 04:07:45 | ||
New Trend International Logis-Tech | 14.24 | 14.32 | 13.92 | -0.09 | -0.63% | 2.80M | 04:07:18 | ||
Noposion Agro A | 8.73 | 8.75 | 8.58 | 0.00 | 0.00% | 9.24M | 04:07:45 | ||
Nova Tech | 17.67 | 17.96 | 17.35 | -0.39 | -2.16% | 1.06M | 04:07:27 | ||
O-Film Tech A | 8.28 | 8.34 | 8.13 | -0.07 | -0.84% | 56.92M | 04:07:45 | ||
Ocean’s King Lighting | 5.32 | 5.47 | 5.26 | -0.17 | -3.10% | 3.53M | 04:07:36 | ||
Ping An Bank A | 10.93 | 10.96 | 10.81 | -0.01 | -0.09% | 77.31M | 04:07:45 | ||
Ping An Insurance | 42.36 | 42.60 | 42.17 | -0.57 | -1.33% | 22.30M | 03:15:33 | ||
Poco Holding | 53.98 | 54.52 | 52.60 | +0.09 | +0.17% | 1.40M | 04:07:39 | ||
Qingyan Environmental Technology | 13.09 | 13.33 | 12.71 | -0.29 | -2.17% | 748.40K | 04:07:33 | ||
Rainbow Store A | 4.78 | 4.84 | 4.73 | -0.08 | -1.65% | 6.14M | 04:07:00 | ||
Renrenle A | 4.07 | 4.25 | 4.07 | -0.21 | -4.91% | 7.34M | 04:07:45 | ||
Richinfo Tech A | 18.66 | 18.87 | 18.21 | -0.03 | -0.16% | 6.76M | 04:07:45 | ||
Ruihe Decoration A | 3.12 | 3.17 | 3.07 | -0.09 | -2.80% | 4.05M | 04:07:21 | ||
S.F. Holding Co | 37.28 | 37.74 | 37.20 | -0.46 | -1.22% | 9.61M | 04:07:42 | ||
Salubris Pharm A | 30.65 | 31.45 | 30.58 | -0.56 | -1.79% | 1.78M | 04:07:42 | ||
Sangfor Tech A | 53.80 | 53.91 | 52.35 | 0.00 | 0.00% | 2.96M | 04:07:45 | ||
Sdg Service | 28.80 | 29.10 | 27.52 | -0.84 | -2.83% | 13.73M | 04:07:39 | ||
Shahe Ind A | 10.98 | 11.04 | 10.80 | -0.24 | -2.14% | 5.38M | 04:07:45 | ||
Shanghai XFH Tech | 32.04 | 33.33 | 32.01 | -1.99 | -5.85% | 6.56M | 04:07:45 | ||
Sharetronic Data | 58.08 | 59.00 | 57.50 | -0.61 | -1.04% | 2.59M | 04:07:42 | ||
Shen Zhen Australis Electronic Technology Co | 15.45 | 15.70 | 15.25 | -0.33 | -2.09% | 1.11M | 04:07:21 | ||
Shennan Circuits A | 89.74 | 90.23 | 87.30 | +1.71 | +1.94% | 1.98M | 04:07:45 | ||
Shenzhen Absen Optoelectronic | 13.71 | 13.91 | 13.45 | -0.22 | -1.58% | 2.83M | 04:07:42 | ||
Shenzhen Agric A | 5.95 | 6.00 | 5.87 | -0.04 | -0.67% | 5.43M | 04:07:36 | ||
Shenzhen Aisidi A | 11.64 | 11.68 | 11.11 | +0.35 | +3.10% | 6.19M | 04:07:45 | ||
Shenzhen Anche Tech | 12.75 | 13.10 | 12.62 | -0.47 | -3.56% | 3.09M | 04:07:39 | ||
Shenzhen Aoni Electronic | 21.03 | 21.22 | 20.60 | -0.29 | -1.36% | 395.40K | 04:07:09 | ||
Shenzhen Asiantime | 6.93 | 7.03 | 6.80 | -0.13 | -1.84% | 1.84M | 04:07:33 | ||
Shenzhen AVDisplay Co | 26.95 | 27.45 | 26.75 | -0.59 | -2.14% | 684.73K | 04:07:42 | ||
Shenzhen Bestek | 10.68 | 10.87 | 10.54 | -0.19 | -1.75% | 1.32M | 04:06:48 | ||
Shenzhen Bingchuan Network | 17.45 | 17.91 | 17.33 | -0.62 | -3.43% | 3.95M | 04:07:09 | ||
Shenzhen Bioeasy Biotechnology Co | 7.83 | 7.90 | 7.52 | -0.08 | -1.01% | 3.79M | 04:07:42 | ||
Shenzhen BSC Technology Co | 39.73 | 40.60 | 39.12 | -0.37 | -0.92% | 1.04M | 04:07:42 | ||
Shenzhen Capchem Tech | 32.36 | 32.89 | 32.03 | -0.73 | -2.21% | 3.54M | 04:07:45 | ||
Shenzhen Capol | 10.75 | 10.99 | 10.60 | -0.32 | -2.89% | 2.13M | 04:07:45 | ||
Shenzhen CDL Precision | 7.18 | 7.36 | 7.11 | -0.18 | -2.45% | 1.94M | 04:06:48 | ||
Shenzhen Center Power | 12.48 | 12.69 | 12.40 | -0.32 | -2.50% | 2.24M | 04:07:30 | ||
Shenzhen Changhong Tech | 15.10 | 15.23 | 14.86 | -0.14 | -0.92% | 1.81M | 04:07:21 | ||
Shenzhen Chengtian Weiye Tech | 13.52 | 13.90 | 13.11 | -0.54 | -3.84% | 1.01M | 04:07:06 | ||
Shenzhen Chuangyitong Technology Co | 13.70 | 13.93 | 13.23 | -0.28 | -2.00% | 2.69M | 04:07:33 | ||
Shenzhen Click Tech | 11.37 | 11.47 | 11.18 | -0.05 | -0.44% | 2.77M | 04:07:36 | ||
Shenzhen Dvision Video Communica | 1.69 | 1.75 | 1.55 | +0.07 | +4.32% | 14.14M | 04:07:09 | ||
Shenzhen Dynanonic | 36.53 | 37.76 | 36.50 | -1.53 | -4.02% | 6.44M | 04:07:42 | ||
Shenzhen Easttop Supply | 21.39 | 22.06 | 21.22 | -0.43 | -1.97% | 1.43M | 04:07:45 | ||
Shenzhen Ecobeauty | 1.93 | 1.97 | 1.91 | -0.05 | -2.52% | 7.27M | 04:07:39 | ||
Shenzhen Ellassay Fashion | 7.74 | 7.82 | 7.67 | -0.08 | -1.02% | 1.19M | 03:15:28 | ||
Shenzhen Emperor Tech | 10.59 | 10.80 | 10.30 | -0.40 | -3.64% | 3.88M | 04:07:45 | ||
Shenzhen Envicool Tech | 32.25 | 32.38 | 31.10 | +0.68 | +2.15% | 5.13M | 04:07:45 | ||
Shenzhen Etmade | 21.81 | 22.40 | 21.60 | -0.74 | -3.28% | 2.03M | 04:07:30 | ||
Shenzhen Everbest | 24.83 | 25.15 | 24.42 | -0.46 | -1.82% | 1.08M | 04:07:21 | ||
Shenzhen Everwin Precision Tech | 10.59 | 10.73 | 10.23 | +0.09 | +0.86% | 15.23M | 04:07:42 | ||
Shenzhen Exc Led | 10.63 | 10.92 | 10.45 | -0.39 | -3.54% | 2.12M | 04:07:36 | ||
Shenzhen Expressway | 10.44 | 10.45 | 10.29 | +0.09 | +0.87% | 2.33M | 03:22:23 | ||
Shenzhen Farben Information Technology Co | 10.49 | 10.81 | 10.40 | -0.31 | -2.87% | 12.92M | 04:07:33 | ||
Shenzhen Feima A | 1.650 | 1.660 | 1.620 | +0.010 | +0.61% | 7.68M | 04:06:51 | ||
Shenzhen Fenda Technology A | 4.26 | 4.27 | 4.11 | +0.05 | +1.19% | 17.40M | 04:07:45 | ||
Shenzhen Fine Made | 22.13 | 22.84 | 21.98 | -0.67 | -2.94% | 1.88M | 04:07:42 | ||
Shenzhen Fluence Tech | 4.55 | 4.63 | 4.45 | -0.13 | -2.78% | 7.98M | 04:07:45 | ||
Shenzhen Forms Syntron Info | 8.49 | 8.56 | 8.40 | -0.27 | -3.08% | 6.92M | 04:07:45 | ||
Shenzhen FRD Science | 14.32 | 14.63 | 13.91 | -0.06 | -0.42% | 4.97M | 04:07:39 | ||
Shenzhen Friendcom Tech | 14.52 | 14.86 | 14.33 | -0.15 | -1.02% | 4.15M | 04:07:42 | ||
Shenzhen Gas | 7.73 | 7.89 | 7.66 | -0.01 | -0.13% | 13.68M | 03:22:20 | ||
Shenzhen Genvict Tech | 17.45 | 17.80 | 17.30 | -0.41 | -2.30% | 1.68M | 04:07:18 | ||
Shenzhen Gongjin Electronics | 7.53 | 7.60 | 7.35 | -0.08 | -1.05% | 5.87M | 03:15:47 | ||
Shenzhen Goodix Tech A | 62.22 | 62.49 | 60.99 | +0.30 | +0.48% | 1.32M | 03:15:45 | ||
Shenzhen H&T A | 11.60 | 11.65 | 11.33 | 0.00 | 0.00% | 8.68M | 04:07:42 | ||
Shenzhen Han's CNC Technology | 34.10 | 34.36 | 33.91 | -0.40 | -1.16% | 374.90K | 04:07:27 | ||
Shenzhen HeKeda Cleaning | 11.20 | 11.43 | 11.15 | -0.23 | -2.01% | 280.70K | 04:04:03 | ||
Shenzhen Heungkong | 1.610 | 1.630 | 1.590 | -0.020 | -1.23% | 10.51M | 03:21:56 | ||
Shenzhen Highpower Technology | 42.23 | 42.27 | 40.69 | +0.63 | +1.51% | 460.10K | 04:07:03 | ||
Shenzhen hongfuhan Technology | 32.85 | 33.69 | 32.71 | -0.96 | -2.84% | 274.65K | 04:06:51 | ||
Shenzhen Honor | 44.86 | 45.48 | 43.82 | +0.15 | +0.34% | 854.10K | 04:07:33 | ||
Shenzhen Hopewind Electric | 20.22 | 20.30 | 19.68 | +0.13 | +0.65% | 1.82M | 03:15:46 | ||
Shenzhen Hui Chuang | 20.98 | 21.50 | 20.78 | -0.72 | -3.32% | 839.95K | 04:07:15 | ||
Shenzhen Huijie | 7.36 | 7.37 | 7.27 | +0.02 | +0.27% | 1.91M | 04:07:15 | ||
Shenzhen iN Cube Automation | 49.37 | 51.05 | 48.70 | -1.61 | -3.16% | 492.65K | 04:07:30 | ||
Shenzhen Increase Tech A | 12.51 | 12.84 | 12.32 | -0.65 | -4.94% | 3.60M | 04:07:33 | ||
Shenzhen Infinova Ltd | 4.34 | 4.34 | 4.34 | -0.23 | -5.03% | 268.70K | 04:06:21 | ||
Shenzhen InfoGem | 9.47 | 9.77 | 9.29 | -0.29 | -2.97% | 6.94M | 04:07:24 | ||
Shenzhen Inovance Tech | 62.40 | 63.47 | 62.10 | -0.80 | -1.27% | 4.52M | 04:07:45 | ||
Shenzhen Institute Building A | 12.70 | 13.18 | 12.13 | +0.30 | +2.42% | 10.26M | 04:07:42 | ||
Shenzhen Jame | 14.44 | 15.20 | 14.24 | -0.42 | -2.83% | 1.09M | 04:07:39 | ||
Shenzhen Jasic Tech Co | 8.83 | 8.93 | 8.71 | -0.18 | -2.00% | 7.49M | 04:07:45 | ||
Shenzhen Jiang Design | 17.63 | 17.91 | 17.53 | -0.36 | -2.00% | 423.30K | 04:07:18 | ||
Shenzhen Jianyi Decoration | 9.05 | 9.18 | 8.65 | -0.19 | -2.06% | 1.46M | 04:07:42 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4.74 | 5.09 | 4.61 | +0.02 | +0.42% | 65.49M | 04:07:45 | ||
Shenzhen JingQuanHua Electronics | 12.00 | 12.18 | 11.80 | -0.23 | -1.88% | 1.88M | 04:07:39 | ||
Shenzhen Jove Enterprise | 26.37 | 26.83 | 25.99 | -0.63 | -2.33% | 1.17M | 04:06:39 | ||
Shenzhen JT Automation | 11.15 | 11.24 | 10.87 | -0.21 | -1.85% | 2.27M | 04:07:27 | ||
Shenzhen Jufei Optoelectronics | 5.03 | 5.06 | 4.91 | 0.00 | 0.00% | 13.43M | 04:07:36 | ||
Shenzhen Kaifa A | 13.63 | 13.69 | 13.31 | -0.06 | -0.44% | 15.58M | 04:07:45 | ||
Shenzhen Kaizhong Precision | 11.55 | 11.95 | 11.51 | -0.35 | -2.94% | 7.53M | 04:07:42 | ||
Shenzhen Kangtai Bio | 20.44 | 20.85 | 20.36 | -0.37 | -1.78% | 5.85M | 04:07:42 | ||
Shenzhen Kedali Industry | 94.85 | 99.00 | 94.80 | -5.30 | -5.29% | 2.51M | 04:07:45 | ||
Shenzhen Kexin Communication | 10.70 | 10.83 | 10.60 | -0.17 | -1.56% | 2.08M | 04:07:33 | ||
Shenzhen King Brother Electronics Technology Co | 21.91 | 22.05 | 21.26 | -0.28 | -1.26% | 1.50M | 04:07:12 | ||
Shenzhen King Explorer A | 10.58 | 10.79 | 10.19 | +0.34 | +3.32% | 12.80M | 04:07:45 | ||
Shenzhen Kingdom SCI Tech | 10.96 | 11.09 | 10.78 | -0.21 | -1.88% | 7.46M | 03:22:04 | ||
Shenzhen Kingsun Science Tech | 8.51 | 8.67 | 8.38 | -0.28 | -3.18% | 2.79M | 04:07:33 | ||
Shenzhen Kinwong Electronic | 25.02 | 25.16 | 24.70 | -0.18 | -0.71% | 3.31M | 03:15:44 | ||
Shenzhen KTC Technology | 25.13 | 25.22 | 24.35 | -0.18 | -0.71% | 1.84M | 04:07:42 | ||
Shenzhen L A Design Holding | 34.47 | 35.72 | 34.11 | -0.99 | -2.79% | 540.00K | 04:05:30 | ||
Shenzhen Liande Automatic | 23.10 | 23.53 | 22.94 | -0.65 | -2.74% | 1.95M | 04:07:12 | ||
Shenzhen Lihexing | 10.78 | 11.11 | 10.68 | -0.42 | -3.75% | 4.39M | 04:07:39 | ||
Shenzhen Longli | 11.89 | 12.13 | 11.72 | -0.30 | -2.46% | 1.82M | 04:07:36 | ||
Shenzhen Longood A | 7.56 | 7.69 | 7.45 | -0.15 | -1.95% | 2.67M | 04:07:30 | ||
Shenzhen Longsys Electronics | 91.75 | 93.17 | 90.02 | +0.55 | +0.60% | 3.59M | 04:07:45 | ||
Shenzhen Magic Design | 7.62 | 7.85 | 7.42 | -0.26 | -3.30% | 3.09M | 04:07:33 | ||
Shenzhen Mason Technologies A | 9.54 | 9.67 | 9.45 | -0.24 | -2.45% | 13.09M | 04:07:45 | ||
Shenzhen Maxonic Auto Control | 7.57 | 7.73 | 7.46 | -0.20 | -2.57% | 3.09M | 04:07:45 | ||
Shenzhen Megmeet Electrical | 25.52 | 25.52 | 24.36 | +2.32 | +10.00% | 12.88M | 04:07:36 | ||
Shenzhen MeiG Smart | 20.84 | 21.61 | 20.51 | -0.32 | -1.51% | 2.05M | 04:07:00 | ||
Shenzhen Microgate Tech | 7.75 | 7.82 | 7.62 | -0.15 | -1.90% | 8.06M | 04:07:39 | ||
Shenzhen MinDe Electronics | 18.94 | 19.29 | 18.54 | -0.34 | -1.76% | 846.22K | 04:07:39 | ||
Shenzhen Mindray Bio-Medical | 304.96 | 306.10 | 300.16 | +0.24 | +0.08% | 1.80M | 04:07:45 | ||
Shenzhen Mingdiao Decoration | 11.49 | 11.64 | 11.20 | -0.13 | -1.12% | 1.01M | 04:07:18 | ||
Shenzhen Minglida Precision | 18.82 | 19.53 | 18.70 | -0.48 | -2.49% | 1.12M | 04:07:42 | ||
Shenzhen Minkave Tech | 1.64 | 1.67 | 1.54 | +0.02 | +1.24% | 15.45M | 04:07:21 | ||
Shenzhen Mtc A | 5.40 | 5.42 | 5.26 | +0.04 | +0.75% | 15.81M | 04:07:45 | ||
Shenzhen Mys A | 3.22 | 3.25 | 3.16 | -0.08 | -2.42% | 20.86M | 04:07:45 | ||
Shenzhen New Nanshan Holding | 2.430 | 2.460 | 2.410 | -0.040 | -1.62% | 12.29M | 04:07:33 | ||
Shenzhen Original Advanced Compounds | 25.53 | 26.74 | 24.50 | -0.45 | -1.73% | 535.50K | 03:15:33 | ||
Shenzhen Phoenix Telecom Technology | 72.90 | 75.70 | 71.31 | -2.80 | -3.70% | 1.52M | 04:07:18 | ||
Shenzhen Prince New Materials | 12.78 | 12.96 | 12.50 | -0.07 | -0.55% | 8.54M | 04:07:45 | ||
Shenzhen Prolto Supply Chain Manage | 6.11 | 6.18 | 6.03 | -0.15 | -2.40% | 5.34M | 04:07:45 | ||
ShenZhen QiangRui Precision Technology | 38.24 | 39.65 | 37.68 | -1.41 | -3.56% | 1.01M | 04:06:39 | ||
Shenzhen Rapoo Technology | 12.80 | 13.15 | 12.61 | -0.38 | -2.88% | 1.68M | 04:07:39 | ||
Shenzhen Refond Optoelectronics | 3.86 | 3.90 | 3.79 | -0.04 | -1.03% | 6.35M | 04:07:45 | ||
Shenzhen Ridge Engineering Consulting Co | 14.40 | 14.74 | 14.22 | -0.43 | -2.90% | 1.05M | 04:07:45 | ||
Shenzhen Riland Industry Co | 6.00 | 6.09 | 5.95 | -0.14 | -2.28% | 2.74M | 04:07:30 | ||
Shenzhen RoadRover Tech | 29.91 | 31.49 | 29.80 | -1.77 | -5.59% | 3.17M | 04:07:45 | ||
Shenzhen Rongda Photosensitive | 37.11 | 37.47 | 36.61 | -0.61 | -1.62% | 2.55M | 04:07:09 | ||
Shenzhen SC New Energy A | 68.58 | 69.79 | 66.00 | +0.09 | +0.13% | 4.22M | 04:07:45 | ||
Shenzhen SDG Info | 7.91 | 8.09 | 7.87 | 0.00 | 0.00% | 0 | 10/05 | ||
Shenzhen Sea Star Technology | 5.05 | 5.12 | 4.99 | -0.10 | -1.94% | 5.23M | 04:07:45 | ||
Shenzhen Seg A | 6.27 | 6.34 | 6.16 | -0.03 | -0.48% | 3.49M | 04:07:42 | ||
Shenzhen Senior Tech Material | 9.96 | 10.08 | 9.91 | -0.29 | -2.83% | 17.40M | 04:07:45 | ||
Shenzhen Silver Basis Tech | 9.87 | 9.99 | 9.71 | -0.30 | -2.95% | 12.04M | 04:07:42 | ||
Shenzhen Sinexcel Electric | 27.05 | 27.70 | 26.45 | -1.63 | -5.68% | 9.90M | 04:07:30 | ||
Shenzhen Sinovatio A | 19.89 | 20.24 | 19.75 | -0.48 | -2.36% | 1.68M | 04:07:36 | ||
Shenzhen Soling Industrial Co Ltd | 4.33 | 4.41 | 4.27 | -0.07 | -1.59% | 5.88M | 04:07:12 | ||
Shenzhen Sosen Electronics Co | 14.55 | 15.28 | 14.50 | -0.61 | -4.02% | 994.10K | 04:07:42 | ||
Shenzhen Strongteam Decoration Engineering Co | 19.12 | 19.27 | 18.30 | +0.27 | +1.43% | 1.89M | 04:07:09 | ||
Shenzhen Sunline Tech | 7.09 | 7.24 | 7.00 | -0.20 | -2.74% | 5.83M | 04:07:42 | ||
Shenzhen Sunnypol Optoelectronics | 24.30 | 24.66 | 24.03 | -0.37 | -1.50% | 1.43M | 04:07:27 | ||
Shenzhen Sunrise New Energy | 2.040 | 2.070 | 2.020 | -0.030 | -1.45% | 9.10M | 04:07:30 | ||
Shenzhen Sunshine Laser | 6.86 | 7.24 | 6.81 | -0.10 | -1.44% | 26.55M | 04:07:45 | ||
Shenzhen Suntak Circuit | 8.37 | 8.42 | 8.27 | -0.06 | -0.71% | 3.25M | 04:07:39 | ||
Shenzhen Sunway Communication | 18.68 | 18.88 | 18.20 | -0.02 | -0.11% | 10.12M | 04:07:45 | ||
Shenzhen Sunwin Intelligent | 5.11 | 5.22 | 4.98 | -0.15 | -2.85% | 20.08M | 04:07:45 | ||
Shenzhen Sunxing Light Alloys | 11.04 | 11.33 | 10.85 | -0.31 | -2.73% | 793.00K | 03:15:42 | ||
Shenzhen Techwinsemi Tech | 90.19 | 91.88 | 89.36 | -1.26 | -1.38% | 2.22M | 04:07:45 | ||
Shenzhen Terca A | 10.54 | 10.83 | 10.49 | -0.38 | -3.48% | 3.49M | 04:07:45 | ||
Shenzhen Tianyuan Dic Info Tech | 7.17 | 7.22 | 7.03 | -0.11 | -1.51% | 7.24M | 04:07:33 | ||
Shenzhen Tongye Technology Co | 19.21 | 19.79 | 17.71 | +0.81 | +4.40% | 3.36M | 04:07:36 | ||
Shenzhen Tongyi Industry | 13.49 | 13.73 | 13.28 | -0.44 | -3.16% | 2.20M | 04:07:15 | ||
Shenzhen Topway A | 9.30 | 9.46 | 9.15 | -0.18 | -1.90% | 4.95M | 04:07:42 | ||
Shenzhen TVT Digital Tech | 18.07 | 18.16 | 17.22 | +0.02 | +0.11% | 7.50M | 04:07:42 | ||
Shenzhen TXD | 13.41 | 13.57 | 13.28 | -0.27 | -1.97% | 2.66M | 04:07:42 | ||
Shenzhen Urban Transport Planning Center | 36.20 | 37.23 | 35.50 | -0.80 | -2.16% | 7.37M | 04:07:39 | ||
Shenzhen Urovo Tech | 10.10 | 10.31 | 9.95 | -0.27 | -2.60% | 2.83M | 04:07:39 | ||
ShenZhen V&T Tech | 18.54 | 18.73 | 17.82 | -0.53 | -2.78% | 18.79M | 04:07:42 | ||
Shenzhen Water Planning Design Institute Co | 15.71 | 15.88 | 14.82 | +0.50 | +3.29% | 5.06M | 04:07:39 | ||
Shenzhen Weiguang Biological | 31.63 | 32.17 | 31.34 | -1.17 | -3.57% | 1.91M | 04:07:42 | ||
Shenzhen Weiye Decoration | 8.73 | 9.37 | 8.59 | +0.04 | +0.46% | 6.93M | 04:07:45 | ||
Shenzhen Wongtee Int | 2.27 | 2.29 | 2.18 | -0.15 | -6.20% | 40.88M | 04:07:42 | ||
Shenzhen WOTE Materials | 15.61 | 16.03 | 15.40 | -0.50 | -3.10% | 7.84M | 04:07:45 | ||
Shenzhen Xinhao Photoelectricity Technology | 37.90 | 38.51 | 37.52 | -0.56 | -1.46% | 372.25K | 04:07:09 | ||
Shenzhen Yinghe Tech | 17.65 | 18.00 | 17.34 | -0.10 | -0.56% | 15.87M | 04:07:45 | ||
ShenZhen Yitoa Intelligent Control | 4.69 | 4.76 | 4.63 | -0.11 | -2.29% | 14.33M | 04:07:39 | ||
Shenzhen Ysstech Info-Tech | 5.75 | 5.85 | 5.64 | -0.22 | -3.69% | 12.36M | 04:07:33 | ||
ShenZhen YUTO Packaging | 27.52 | 27.68 | 27.16 | -0.01 | -0.04% | 1.15M | 04:07:39 | ||
Shenzhen Zhongheng Huafa A | 11.38 | 11.75 | 11.30 | -0.43 | -3.64% | 2.62M | 04:07:45 | ||
Shenzhen Zhongzhuang | 1.61 | 1.65 | 1.54 | -0.01 | -0.62% | 15.52M | 04:07:45 | ||
Shenzhen Zqgame | 12.83 | 13.05 | 12.72 | -0.27 | -2.06% | 1.78M | 04:07:42 | ||
Shenzhentran New Material A | 15.13 | 15.78 | 15.00 | -0.46 | -2.95% | 1.67M | 04:06:36 | ||
Shinry Tech A | 15.70 | 16.02 | 15.55 | -0.48 | -2.97% | 1.61M | 04:07:42 | ||
Silkroad Visual Tech | 18.28 | 18.60 | 17.95 | -0.46 | -2.46% | 3.26M | 04:07:12 | ||
Sinosun Tech | 4.53 | 4.67 | 4.42 | -0.16 | -3.41% | 4.94M | 04:07:42 | ||
SonoScape Medical | 40.62 | 41.04 | 40.10 | +0.22 | +0.55% | 1.80M | 04:07:45 | ||
Streamax Tech | 32.57 | 32.85 | 31.08 | +0.75 | +2.36% | 3.11M | 04:07:45 | ||
Success Elec A | 3.04 | 3.14 | 3.04 | -0.16 | -5.00% | 3.85M | 04:07:36 | ||
Sunshine Global Circuits A | 11.21 | 11.41 | 11.05 | -0.28 | -2.44% | 1.39M | 04:07:42 | ||
Sunwoda Electronic | 15.09 | 15.19 | 14.82 | -0.14 | -0.92% | 12.57M | 04:07:45 | ||
Surfilter Network Tech | 4.07 | 4.19 | 4.05 | -0.16 | -3.78% | 6.91M | 04:07:33 | ||
Sz Airport A | 7.08 | 7.10 | 7.00 | +0.01 | +0.14% | 9.03M | 04:07:42 | ||
Sz Beauty Star A | 6.11 | 6.26 | 6.09 | -0.25 | -3.93% | 8.84M | 04:07:42 | ||
Sz Centralcon A | 4.67 | 4.73 | 4.59 | -0.09 | -1.89% | 7.77M | 04:07:42 | ||
Sz Ch Bicycle A | 7.17 | 7.29 | 7.08 | -0.25 | -3.37% | 12.66M | 04:07:42 | ||
Sz Energy A | 7.56 | 7.57 | 7.45 | +0.07 | +0.94% | 19.49M | 04:07:45 | ||
Sz Hongtao A | 0.92 | 0.92 | 0.92 | -0.05 | -5.16% | 560.60K | 04:07:21 | ||
Sz Huaqiang A | 9.48 | 9.59 | 9.35 | -0.12 | -1.25% | 1.84M | 04:07:33 | ||
Sz Kondarl A | 16.80 | 16.95 | 16.55 | +0.02 | +0.12% | 2.14M | 04:07:39 | ||
Sz Properties A | 8.68 | 8.72 | 8.43 | +0.07 | +0.81% | 4.05M | 04:07:39 | ||
Sz Real Est A | 11.96 | 12.11 | 11.12 | +0.55 | +4.82% | 7.46M | 04:07:45 | ||
Sz Sed Ind A | 16.23 | 16.43 | 15.94 | -0.36 | -2.17% | 8.28M | 04:07:45 | ||
Sz Shenbao A | 6.72 | 6.75 | 6.62 | -0.02 | -0.30% | 3.12M | 04:07:45 | ||
Sz Sunlord Elec A | 26.41 | 26.68 | 26.00 | -0.33 | -1.23% | 4.69M | 04:07:45 | ||
Sz Textile A | 9.01 | 9.19 | 8.94 | -0.22 | -2.38% | 2.75M | 04:07:30 | ||
Sz Topband A | 10.30 | 10.32 | 10.09 | -0.04 | -0.39% | 10.97M | 04:07:45 | ||
Sz Universe A | 2.13 | 2.22 | 2.02 | 0.00 | 0.00% | 5.51M | 04:06:42 | ||
Sz Woer A | 13.78 | 14.20 | 12.98 | +0.78 | +6.00% | 119.78M | 04:07:48 | ||
Sz Zero-Seven A | 4.07 | 4.10 | 4.04 | -0.06 | -1.45% | 1.05M | 03:59:48 | ||
Sz Zhenye A | 3.88 | 3.89 | 3.81 | -0.06 | -1.52% | 8.99M | 04:07:42 | ||
Sz Zowee Tech A | 4.04 | 4.17 | 3.97 | -0.07 | -1.70% | 7.38M | 04:07:30 | ||
T&S Communications | 37.73 | 38.16 | 36.85 | +0.82 | +2.22% | 9.02M | 04:07:45 | ||
Tagen A | 4.46 | 4.49 | 4.39 | -0.03 | -0.67% | 18.77M | 04:07:48 | ||
Techo Telecom A | 12.80 | 13.14 | 12.74 | -0.40 | -3.03% | 17.63M | 04:07:45 | ||
Tellus A | 14.99 | 15.20 | 14.78 | -0.40 | -2.60% | 3.72M | 04:07:24 | ||
Tianma Microelec A | 7.91 | 7.98 | 7.82 | -0.12 | -1.49% | 8.73M | 04:07:45 | ||
Topraysolar A | 3.41 | 3.46 | 3.38 | -0.05 | -1.44% | 6.41M | 04:07:45 | ||
Tunghsu Azure Renewable Energy | 2.41 | 2.47 | 2.40 | 0.00 | 0.00% | 0 | 30/04 | ||
Unilumin | 5.36 | 5.42 | 5.29 | -0.10 | -1.83% | 9.06M | 04:07:45 | ||
Union Hldgs A | 3.13 | 3.15 | 3.07 | -0.01 | -0.32% | 5.84M | 04:07:24 | ||
ValueHD | 39.11 | 39.77 | 38.30 | -0.45 | -1.14% | 1.35M | 04:07:39 | ||
Winner Medical | 31.01 | 31.15 | 30.69 | -0.25 | -0.80% | 1.04M | 04:07:39 | ||
World Union Prop A | 1.86 | 1.90 | 1.83 | -0.05 | -2.62% | 34.98M | 04:07:21 | ||
Xdc Industries Shenzhen | 10.17 | 10.41 | 10.01 | -0.27 | -2.59% | 1.29M | 04:07:39 | ||
Xgd | 21.03 | 21.13 | 20.62 | -0.24 | -1.13% | 4.64M | 04:07:36 | ||
Xinlun New Materials | 2.11 | 2.11 | 2.11 | -0.11 | -4.96% | 339.30K | 04:05:57 | ||
Yantian Port A | 5.02 | 5.04 | 4.96 | -0.02 | -0.40% | 4.59M | 04:07:36 | ||
Zhengtong Elec A | 6.14 | 6.14 | 6.14 | -0.32 | -4.95% | 313.90K | 03:57:21 | ||
Zhongjin A | 4.84 | 4.86 | 4.77 | -0.07 | -1.43% | 38.26M | 04:07:48 | ||
Zhongjin Irradiation | 14.73 | 14.80 | 14.48 | -0.25 | -1.67% | 1.80M | 04:06:03 | ||
Zte A | 28.77 | 28.96 | 27.61 | +0.78 | +2.79% | 78.94M | 04:07:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review