Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | 09/05 | ||
5I5j Holding | 2.00 | 2.08 | 1.91 | +0.10 | +5.26% | 164.08M | 09/05 | ||
Aba Chemicals | 7.03 | 7.29 | 6.99 | -0.33 | -4.48% | 56.48M | 09/05 | ||
Accelink Tech A | 35.62 | 35.85 | 34.40 | +0.72 | +2.06% | 36.08M | 09/05 | ||
Acrel | 21.79 | 22.24 | 21.53 | +0.06 | +0.28% | 2.55M | 09/05 | ||
Acrobiosystems | 44.38 | 46.20 | 44.00 | -3.05 | -6.43% | 8.10M | 09/05 | ||
Actblue | 23.02 | 23.40 | 22.85 | -0.20 | -0.86% | 1.04M | 09/05 | ||
ADAMA | 6.50 | 6.59 | 6.47 | +0.01 | +0.15% | 5.10M | 09/05 | ||
Addsino | 7.30 | 7.34 | 7.17 | +0.11 | +1.53% | 18.92M | 09/05 | ||
Advanced A | 9.05 | 9.10 | 8.88 | +0.17 | +1.91% | 17.26M | 09/05 | ||
Advanced Fiber Resources Zhuhai | 43.05 | 43.48 | 42.38 | -0.06 | -0.14% | 6.50M | 09/05 | ||
Aecc Aero Engine Control | 20.97 | 21.06 | 20.15 | +0.66 | +3.25% | 19.21M | 09/05 | ||
Aerospace CH UAV | 16.41 | 16.48 | 15.93 | +0.22 | +1.36% | 21.97M | 09/05 | ||
Aerospace H Tech A | 8.51 | 8.53 | 8.32 | +0.16 | +1.92% | 14.64M | 09/05 | ||
Aerospace Intelligent Manufacturing Tech | 15.95 | 16.07 | 15.80 | +0.02 | +0.13% | 8.18M | 09/05 | ||
Aier Eye Hospital Group | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 09/05 | ||
Aishida Elec A | 7.96 | 7.99 | 7.85 | +0.11 | +1.40% | 5.47M | 09/05 | ||
All Winner Technology Co Ltd | 20.02 | 20.23 | 19.79 | +0.36 | +1.83% | 10.33M | 09/05 | ||
Allmed Medical | 8.74 | 8.79 | 8.60 | +0.05 | +0.57% | 3.75M | 09/05 | ||
Allwin Telecom A | 5.30 | 5.39 | 5.12 | +0.07 | +1.34% | 56.60M | 09/05 | ||
Almaden Stock A | 20.43 | 20.84 | 19.80 | +0.25 | +1.24% | 3.93M | 09/05 | ||
Alpha Animation A | 6.88 | 6.93 | 6.80 | +0.09 | +1.32% | 34.11M | 09/05 | ||
Amoy Diagnostics | 22.04 | 22.47 | 21.84 | -0.03 | -0.14% | 6.04M | 09/05 | ||
Amperex Tech A | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 09/05 | ||
An Hui Shun Yu Water | 15.93 | 16.05 | 15.82 | +0.19 | +1.21% | 2.01M | 09/05 | ||
Andon Health A | 45.21 | 46.73 | 44.85 | -1.71 | -3.65% | 31.02M | 09/05 | ||
Angang Steel A | 2.37 | 2.40 | 2.34 | +0.02 | +0.85% | 36.08M | 09/05 | ||
Anhui Ankai A | 4.44 | 4.47 | 4.36 | +0.05 | +1.14% | 7.12M | 09/05 | ||
Anhui Anke BioTech Group | 11.29 | 11.77 | 10.63 | +0.59 | +5.51% | 107.37M | 09/05 | ||
Anhui ANLI Artificial Leather | 15.62 | 15.80 | 15.26 | +0.28 | +1.83% | 2.74M | 09/05 | ||
Anhui Bossco Environmental Protection Tech | 5.23 | 5.32 | 5.20 | +0.05 | +0.97% | 6.56M | 09/05 | ||
Anhui Chaoyue Environmental Protection Technology | 27.94 | 29.30 | 27.61 | +0.54 | +1.97% | 6.49M | 09/05 | ||
Anhui Coreach | 22.37 | 22.59 | 22.21 | +0.16 | +0.72% | 1.14M | 09/05 | ||
Anhui Fengxing Resistant Materials | 16.31 | 16.44 | 15.99 | +0.09 | +0.56% | 493.40K | 09/05 | ||
Anhui Fuhuang Steel Structure | 4.43 | 4.48 | 4.32 | +0.11 | +2.55% | 12.62M | 09/05 | ||
ANHUI HONGYU WUZHOU Medical | 26.24 | 26.60 | 25.38 | +0.43 | +1.67% | 2.23M | 09/05 | ||
Anhui Huaertai Chemical | 11.27 | 11.45 | 11.21 | +0.05 | +0.45% | 10.22M | 09/05 | ||
Anhui Huangshan Capsule | 6.91 | 6.98 | 6.83 | +0.03 | +0.44% | 4.05M | 09/05 | ||
Anhui Huaqi Environmental Protection | 9.01 | 9.12 | 8.87 | +0.12 | +1.35% | 1.28M | 09/05 | ||
Anhui Huaren Health Pharmaceutical | 12.95 | 13.14 | 12.64 | +0.19 | +1.49% | 3.16M | 09/05 | ||
Anhui Hyea | 18.60 | 19.18 | 18.40 | -0.65 | -3.38% | 2.08M | 09/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.83 | 7.87 | 7.53 | +0.24 | +3.16% | 24.25M | 09/05 | ||
Anhui Korrun | 22.47 | 22.88 | 22.32 | -0.13 | -0.57% | 1.36M | 09/05 | ||
Anhui Provincial Architectural Design and Research | 13.03 | 13.20 | 12.68 | +0.40 | +3.17% | 4.86M | 09/05 | ||
Anhui Sentai WPC Share | 16.19 | 16.23 | 15.79 | +0.41 | +2.60% | 2.48M | 09/05 | ||
Anhui Shenjian New Materials Co Ltd | 3.70 | 3.73 | 3.62 | +0.03 | +0.82% | 24.49M | 09/05 | ||
Anhui Shiny Electronic Technology Co | 12.84 | 12.93 | 12.64 | +0.17 | +1.34% | 2.78M | 09/05 | ||
Anhui Sunhere Pharma | 13.55 | 13.74 | 13.40 | -0.02 | -0.15% | 5.24M | 09/05 | ||
Anhui Tatfook Tech | 8.15 | 8.28 | 8.07 | +0.03 | +0.37% | 5.54M | 09/05 | ||
Anhui Tongguan Copper Foil | 10.75 | 10.79 | 10.49 | +0.28 | +2.67% | 3.68M | 09/05 | ||
Anhui Tuoshan Heavy Industries | 35.42 | 36.00 | 35.02 | -0.02 | -0.06% | 2.24M | 09/05 | ||
Anhui Wanbang Pharmaceutical | 48.06 | 48.55 | 47.50 | -0.03 | -0.06% | 811.17K | 09/05 | ||
Anhui Wantong Tech | 7.10 | 7.26 | 7.04 | -0.06 | -0.84% | 13.64M | 09/05 | ||
Anhui Xinbo Aluminum Co | 28.98 | 29.13 | 28.25 | +0.74 | +2.62% | 2.96M | 09/05 | ||
Anhui Xinlong Electrical | 5.21 | 5.27 | 5.19 | +0.04 | +0.77% | 32.64M | 09/05 | ||
Anhui Zhongding A | 13.86 | 13.89 | 13.56 | +0.21 | +1.54% | 15.89M | 09/05 | ||
Anhui Zhonghuan Environmental | 5.74 | 5.94 | 5.57 | +0.05 | +0.88% | 20.43M | 09/05 | ||
Anker Innovations | 91.22 | 91.55 | 86.01 | +4.26 | +4.90% | 3.64M | 09/05 | ||
Annada Titanium A | 11.40 | 11.62 | 11.36 | -0.14 | -1.21% | 7.39M | 09/05 | ||
Annil | 12.12 | 12.47 | 11.42 | +0.60 | +5.21% | 26.33M | 09/05 | ||
Anshan Hifichem | 16.34 | 18.13 | 15.56 | -0.17 | -1.03% | 89.88M | 09/05 | ||
Anshan Senyuan Road Bridge | 10.60 | 11.18 | 10.59 | +0.38 | +3.72% | 43.52M | 09/05 | ||
Aodong A | 15.07 | 15.09 | 14.76 | +0.30 | +2.03% | 16.58M | 09/05 | ||
Aoshikang Tech A | 25.65 | 25.78 | 25.06 | +0.40 | +1.58% | 2.58M | 09/05 | ||
Aotecar New Energy Technology | 2.830 | 2.850 | 2.800 | +0.030 | +1.07% | 41.97M | 09/05 | ||
Aoto Electronics A | 5.63 | 5.75 | 5.60 | +0.04 | +0.72% | 11.44M | 09/05 | ||
Apeloa A | 15.60 | 15.89 | 15.10 | -0.06 | -0.38% | 39.79M | 09/05 | ||
ApicHope Pharmaceutical | 23.88 | 24.30 | 23.57 | +0.24 | +1.01% | 4.40M | 09/05 | ||
Arawana | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 09/05 | ||
ArcherMind Tech Nanjing | 38.19 | 38.45 | 37.88 | +0.71 | +1.89% | 2.29M | 09/05 | ||
Arrow Home | 9.34 | 9.40 | 9.22 | +0.15 | +1.63% | 2.42M | 09/05 | ||
Asia Pacific A | 7.89 | 7.96 | 7.85 | +0.06 | +0.77% | 9.39M | 09/05 | ||
Asia Potash International Investment Guangzhou | 19.41 | 19.54 | 18.55 | +0.75 | +4.02% | 23.09M | 09/05 | ||
Asia-Pacific Tech A | 6.58 | 6.59 | 6.41 | +0.15 | +2.33% | 13.64M | 09/05 | ||
Asymchem Laboratories Tian Jin | 85.02 | 86.17 | 83.96 | +0.75 | +0.89% | 5.01M | 09/05 | ||
Aucksun A | 8.70 | 8.96 | 8.66 | +0.20 | +2.35% | 40.29M | 09/05 | ||
Autek China | 19.58 | 19.76 | 19.19 | +0.36 | +1.87% | 8.46M | 09/05 | ||
Auto Elec Power A | 9.12 | 9.13 | 8.85 | +0.29 | +3.28% | 3.15M | 09/05 | ||
Avary | 26.87 | 27.24 | 26.54 | -0.11 | -0.41% | 21.05M | 09/05 | ||
AVCON Information Tech | 4.03 | 4.07 | 3.57 | +0.46 | +12.89% | 54.98M | 09/05 | ||
Avic Aircraft A | 24.45 | 24.49 | 23.13 | +1.24 | +5.34% | 45.19M | 09/05 | ||
AVIC Jonhon Optronic Technology | 36.89 | 37.36 | 35.18 | +1.52 | +4.30% | 29.25M | 09/05 | ||
AVIT | 4.77 | 4.84 | 4.75 | +0.03 | +0.63% | 7.56M | 09/05 | ||
B-Soft Co Ltd | 4.36 | 4.40 | 4.29 | +0.08 | +1.87% | 21.19M | 09/05 | ||
Bailing Pharm A | 5.26 | 5.26 | 5.26 | -0.28 | -5.05% | 2.99M | 09/05 | ||
Baiyang Aquatic | 4.97 | 5.05 | 4.90 | +0.08 | +1.64% | 5.36M | 09/05 | ||
Bank of Lanzhou | 2.53 | 2.55 | 2.51 | +0.02 | +0.80% | 38.13M | 09/05 | ||
Bank Of Ningbo A | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 09/05 | ||
Bank of Suzhou | 7.43 | 7.53 | 7.39 | +0.02 | +0.27% | 42.52M | 09/05 | ||
Bank Qingdao | 3.46 | 3.47 | 3.40 | +0.06 | +1.77% | 24.95M | 09/05 | ||
Bank Zhengzhou | 1.92 | 1.94 | 1.91 | +0.01 | +0.52% | 42.53M | 09/05 | ||
Baoding Dongli Machinery | 14.87 | 15.03 | 14.53 | +0.35 | +2.41% | 2.55M | 09/05 | ||
Baoding Heavy Industry Co Ltd | 14.54 | 14.66 | 14.39 | -0.03 | -0.21% | 5.35M | 09/05 | ||
Baolihua A | 5.65 | 5.66 | 5.56 | +0.06 | +1.07% | 35.89M | 09/05 | ||
Baolingbao Bio A | 6.85 | 7.02 | 6.83 | -0.12 | -1.72% | 19.42M | 09/05 | ||
Baoming | 56.41 | 57.00 | 54.10 | +3.15 | +5.91% | 5.55M | 09/05 | ||
Baota Industry | 4.27 | 4.34 | 4.18 | +0.06 | +1.43% | 12.61M | 09/05 | ||
Baotou Dongbao Bio Tech | 5.64 | 5.74 | 5.58 | -0.13 | -2.25% | 23.05M | 09/05 | ||
Baowu Magnesium Tech | 18.55 | 18.68 | 17.93 | +0.57 | +3.17% | 9.63M | 09/05 | ||
Batian Ecotypic A | 6.15 | 6.21 | 6.03 | +0.11 | +1.82% | 21.59M | 09/05 | ||
Bauing Decoration A | 1.86 | 1.87 | 1.81 | +0.04 | +2.20% | 12.40M | 09/05 | ||
Bbca A | 6.59 | 6.63 | 6.45 | +0.13 | +2.01% | 14.81M | 09/05 | ||
Bceg Environmental Remediation Co | 12.96 | 13.00 | 12.79 | +0.17 | +1.33% | 2.93M | 09/05 | ||
Bear Electric | 58.60 | 58.88 | 57.36 | +1.25 | +2.18% | 2.28M | 09/05 | ||
Beibuwan Port A | 8.27 | 8.28 | 8.09 | +0.16 | +1.97% | 14.97M | 09/05 | ||
Beijing Advanced Digital | 12.85 | 12.89 | 12.69 | +0.17 | +1.34% | 4.80M | 09/05 | ||
Beijing Andawell A | 22.42 | 22.99 | 21.46 | -1.60 | -6.66% | 53.67M | 09/05 | ||
Beijing Asiacom Information Technology | 49.48 | 49.59 | 48.70 | +0.39 | +0.79% | 2.13M | 09/05 | ||
Beijing Bdstar A | 29.08 | 29.18 | 28.53 | -0.01 | -0.03% | 13.56M | 09/05 | ||
Beijing Beetech | 13.25 | 13.42 | 13.12 | +0.09 | +0.68% | 3.27M | 09/05 | ||
Beijing Bei | 28.73 | 28.95 | 27.84 | +0.85 | +3.05% | 13.53M | 09/05 | ||
Beijing Beilu Pharmaceutical | 5.45 | 5.52 | 5.22 | -0.03 | -0.55% | 30.34M | 09/05 | ||
Beijing Bohui Innovation | 5.64 | 5.79 | 5.47 | -0.03 | -0.53% | 23.01M | 09/05 | ||
Beijing Career | 23.26 | 23.64 | 22.82 | +0.25 | +1.09% | 2.27M | 09/05 | ||
Beijing Century Real Tech | 3.23 | 3.25 | 3.15 | +0.08 | +2.54% | 7.80M | 09/05 | ||
BeiJing Certificate Authority | 20.14 | 20.26 | 20.03 | +0.07 | +0.35% | 1.30M | 09/05 | ||
Beijing Chieftainntrol Engineering | 18.65 | 21.50 | 18.40 | -1.12 | -5.67% | 26.70M | 09/05 | ||
Beijing China Sciences Runyu | 5.05 | 5.06 | 4.97 | +0.08 | +1.61% | 20.51M | 09/05 | ||
Beijing Cisri Gaona Materials Tech | 18.77 | 18.80 | 17.37 | +1.03 | +5.81% | 40.49M | 09/05 | ||
Beijing Comens New Materials | 7.67 | 7.88 | 7.66 | -0.09 | -1.16% | 14.65M | 09/05 | ||
Beijing Compass | 45.80 | 46.69 | 44.95 | +0.88 | +1.96% | 9.25M | 09/05 | ||
Beijing ConST Instruments Tech | 18.27 | 18.38 | 18.08 | +0.07 | +0.39% | 2.84M | 09/05 | ||
Beijing CTJ Information Technology | 30.42 | 30.69 | 29.61 | +0.18 | +0.60% | 4.33M | 09/05 | ||
Beijing Ctrowell Tech | 10.78 | 10.84 | 10.57 | +0.07 | +0.65% | 14.53M | 09/05 | ||
Beijing Dataway Horizon | 33.51 | 34.00 | 33.04 | +0.16 | +0.48% | 2.09M | 09/05 | ||
Beijing Dinghan Tech Co | 5.91 | 5.98 | 5.81 | +0.07 | +1.20% | 7.59M | 09/05 | ||
Beijing E Hualu Info Tech | 21.10 | 21.40 | 20.89 | +0.17 | +0.81% | 10.58M | 09/05 | ||
Beijing E-techstar | 8.75 | 8.86 | 8.67 | +0.07 | +0.81% | 3.35M | 09/05 | ||
Beijing Easpring Material Tech | 46.79 | 48.00 | 43.80 | +4.97 | +11.88% | 67.88M | 09/05 | ||
Beijing eGOVA | 15.30 | 15.36 | 15.07 | +0.14 | +0.92% | 11.93M | 09/05 | ||
Beijing Emerging Eastern Aviation | 28.41 | 28.47 | 27.82 | +0.51 | +1.83% | 2.79M | 09/05 | ||
Beijing Enlight Media | 9.13 | 9.38 | 9.02 | -0.15 | -1.62% | 49.82M | 09/05 | ||
Beijing Forever Tech | 5.31 | 5.32 | 5.11 | +0.18 | +3.51% | 13.27M | 09/05 | ||
Beijing Fuxing Xiaocheng Electronic | 12.71 | 13.15 | 12.30 | -0.06 | -0.47% | 67.74M | 09/05 | ||
Beijing Global Safety | 19.25 | 19.30 | 18.99 | +0.16 | +0.84% | 1.87M | 09/05 | ||
Beijing Hanbang Technology | 4.71 | 4.78 | 4.52 | +0.19 | +4.20% | 7.72M | 09/05 | ||
Beijing Hanyi Innovation Technology | 27.18 | 27.31 | 26.98 | +0.26 | +0.97% | 1.19M | 09/05 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 27.95 | 28.30 | 27.71 | 0.00 | 0.00% | 862.86K | 09/05 | ||
Beijing Hezong Science & Tech | 3.66 | 3.66 | 3.12 | +0.61 | +20.00% | 112.80M | 09/05 | ||
Beijing Highlander Digital Technolo | 7.52 | 7.62 | 7.22 | +0.25 | +3.44% | 25.07M | 09/05 | ||
Beijing Hualu Baina Film TV | 5.13 | 5.20 | 5.11 | +0.01 | +0.20% | 19.71M | 09/05 | ||
Beijing Huaru Technology | 19.73 | 19.90 | 19.34 | +0.17 | +0.87% | 3.99M | 09/05 | ||
Beijing HuaYuanYiTong Thermal | 10.77 | 10.96 | 10.77 | -0.09 | -0.83% | 8.90M | 09/05 | ||
Beijing InterAct Tech | 6.99 | 7.64 | 6.92 | -0.44 | -5.92% | 87.96M | 09/05 | ||
Beijing Jetsen Tech Co | 5.04 | 5.07 | 4.98 | +0.03 | +0.60% | 55.00M | 09/05 | ||
Beijing Jiaman Dress | 23.15 | 23.56 | 21.99 | +0.96 | +4.33% | 1.75M | 09/05 | ||
Beijing Jiaoda Signal | 24.76 | 24.79 | 24.35 | +0.36 | +1.48% | 955.58K | 09/05 | ||
Beijing Jiaxun Feihong Electrical | 6.51 | 6.68 | 6.49 | -0.07 | -1.06% | 16.97M | 09/05 | ||
Beijing JIAYU Door Window Curtain | 1.27 | 1.34 | 1.26 | -0.08 | -5.93% | 33.36M | 09/05 | ||
Beijing Jingxi Culture A | 5.79 | 5.83 | 5.75 | +0.04 | +0.70% | 4.47M | 09/05 | ||
Beijing Jingyeda | 25.23 | 25.44 | 25.00 | +0.10 | +0.40% | 1.82M | 09/05 | ||
Beijing Kaiwen Education Technology | 4.00 | 4.03 | 3.88 | +0.11 | +2.83% | 8.59M | 09/05 | ||
Beijing Kingfore HV Energy Conservation Technology | 16.92 | 16.95 | 16.68 | +0.23 | +1.38% | 1.79M | 09/05 | ||
Beijing Kunlun Tech | 38.86 | 39.15 | 38.20 | +0.51 | +1.33% | 46.87M | 09/05 | ||
Beijing Leadman Biochemistry | 4.96 | 5.00 | 4.77 | +0.07 | +1.43% | 11.92M | 09/05 | ||
Beijing LeiKe Defense Tech | 4.47 | 4.49 | 4.34 | +0.04 | +0.90% | 39.85M | 09/05 | ||
Beijing Liven Technology | 23.33 | 23.40 | 22.82 | +0.58 | +2.55% | 2.05M | 09/05 | ||
Beijing New Oriental Star Petro Eng | 11.37 | 11.66 | 11.35 | -0.08 | -0.70% | 4.46M | 09/05 | ||
Beijing New Universal Science | 5.76 | 5.86 | 5.69 | +0.04 | +0.70% | 6.16M | 09/05 | ||
Beijing Oriental Jicheng | 24.80 | 24.95 | 24.62 | -0.09 | -0.36% | 3.26M | 09/05 | ||
Beijing Originwater Technology | 4.92 | 4.94 | 4.86 | +0.05 | +1.03% | 18.40M | 09/05 | ||
Beijing Philisense Tech | 2.68 | 2.72 | 2.66 | +0.03 | +1.13% | 18.69M | 09/05 | ||
Beijing Sanfo Outdoor | 11.43 | 11.54 | 11.20 | -0.03 | -0.26% | 5.93M | 09/05 | ||
Beijing Sanju Environmental | 2.48 | 2.51 | 2.44 | +0.03 | +1.22% | 26.43M | 09/05 | ||
Beijing Sanlian Hope Shin-Gosen | 15.20 | 15.40 | 15.15 | -0.10 | -0.65% | 2.34M | 09/05 | ||
Beijing Science Sun Pharma | 8.35 | 8.56 | 8.11 | +0.04 | +0.48% | 8.70M | 09/05 | ||
Beijing Sdl Technology A | 6.36 | 6.45 | 6.24 | +0.12 | +1.92% | 8.74M | 09/05 | ||
Beijing Shouhang Resou Saving A | 1.47 | 1.47 | 1.47 | -0.08 | -5.16% | 2.66M | 09/05 | ||
Beijing Sinnet Tech | 9.16 | 9.25 | 9.08 | +0.07 | +0.77% | 12.15M | 09/05 | ||
Beijing Sojo Electric | 6.30 | 6.36 | 6.20 | +0.07 | +1.12% | 20.18M | 09/05 | ||
Beijing StarNeto | 21.14 | 21.18 | 20.65 | +0.10 | +0.48% | 6.57M | 09/05 | ||
Beijing Strong Biotech | 18.68 | 18.84 | 18.38 | +0.12 | +0.65% | 3.95M | 09/05 | ||
Beijing SunwayWorld Science Technology | 33.39 | 34.30 | 32.52 | -0.73 | -2.14% | 5.18M | 09/05 | ||
Beijing SuperMap Software | 16.22 | 16.34 | 16.01 | +0.16 | +1.00% | 9.41M | 09/05 | ||
Beijing Sys Science Technology | 30.64 | 30.98 | 30.34 | +0.56 | +1.86% | 939.78K | 09/05 | ||
Beijing Telesound | 23.53 | 23.59 | 23.20 | +0.16 | +0.69% | 1.38M | 09/05 | ||
Beijing Thunisoft Co Ltd | 5.89 | 5.97 | 5.86 | +0.03 | +0.51% | 9.41M | 09/05 | ||
Beijing Tongtech | 10.52 | 10.63 | 10.43 | +0.10 | +0.96% | 10.53M | 09/05 | ||
Beijing Topnew | 28.58 | 28.65 | 28.01 | +0.55 | +1.96% | 3.96M | 09/05 | ||
Beijing Toread Outdoor Product | 5.78 | 5.87 | 5.69 | +0.05 | +0.87% | 12.66M | 09/05 | ||
Beijing Transtrue Technology Inc | 19.45 | 19.73 | 19.33 | +0.17 | +0.88% | 14.64M | 09/05 | ||
Beijing TRS Information Tech | 15.82 | 15.95 | 15.31 | +0.57 | +3.74% | 21.39M | 09/05 | ||
Beijing Trust Far Tech | 8.60 | 8.65 | 8.49 | +0.06 | +0.70% | 6.31M | 09/05 | ||
Beijing Ultrapower Software | 9.23 | 9.32 | 9.11 | +0.13 | +1.43% | 53.19M | 09/05 | ||
Beijing Venustech | 19.20 | 19.40 | 19.00 | +0.19 | +1.00% | 10.24M | 09/05 | ||
Beijing VRV Software Corp Ltd | 4.49 | 4.54 | 4.46 | +0.03 | +0.67% | 17.30M | 09/05 | ||
Beijing Waluer Information | 33.83 | 34.27 | 33.80 | +0.08 | +0.24% | 725.40K | 09/05 | ||
Beijing Water Business Doctor | 5.08 | 5.14 | 4.91 | +0.13 | +2.63% | 7.17M | 09/05 | ||
Beijing Watertek Information Tech | 2.64 | 2.67 | 2.63 | 0.00 | 0.00% | 25.89M | 09/05 | ||
Beijing Wkw Automotive Parts A | 3.390 | 3.410 | 3.330 | +0.040 | +1.19% | 19.34M | 09/05 | ||
Beijing Xinleineng Technology | 11.16 | 11.16 | 9.31 | +1.86 | +20.00% | 32.72M | 09/05 | ||
Beijing YJK Building Software | 17.55 | 17.75 | 17.34 | +0.14 | +0.80% | 1.19M | 09/05 | ||
Beijing Yuanlong Yato Culture | 14.11 | 14.20 | 13.95 | +0.10 | +0.71% | 4.34M | 09/05 | ||
Beijing Zhongkehaixun | 18.47 | 18.52 | 17.72 | +0.67 | +3.76% | 2.12M | 09/05 | ||
Beijing Zodi Investment | 2.74 | 2.74 | 2.74 | -0.14 | -4.86% | 111.40K | 09/05 | ||
Beijing Zznode | 28.99 | 29.45 | 28.91 | -0.17 | -0.58% | 1.76M | 09/05 | ||
Beilong Precision Technology | 42.64 | 43.14 | 42.00 | +0.40 | +0.95% | 1.36M | 09/05 | ||
Beingmate A | 3.20 | 3.29 | 3.13 | +0.05 | +1.59% | 14.52M | 09/05 | ||
Bengang Steel A | 3.19 | 3.23 | 3.14 | +0.02 | +0.63% | 10.26M | 09/05 | ||
Berry Genomics | 9.27 | 9.55 | 9.26 | -0.42 | -4.33% | 34.43M | 09/05 | ||
Bestway Marine Energy | 4.030 | 4.050 | 3.820 | +0.200 | +5.22% | 96.57M | 09/05 | ||
Betta Pharma | 44.22 | 44.66 | 42.95 | +1.02 | +2.36% | 6.66M | 09/05 | ||
Bewinner Comm A | 5.00 | 5.06 | 4.98 | +0.03 | +0.60% | 14.90M | 09/05 | ||
Beyondsoft A | 9.12 | 9.17 | 9.09 | +0.04 | +0.44% | 11.23M | 09/05 | ||
BGI Genomics | 43.15 | 43.62 | 42.07 | +0.32 | +0.75% | 5.37M | 09/05 | ||
BGT Group Co | 8.34 | 8.44 | 8.20 | +0.11 | +1.34% | 1.99M | 09/05 | ||
Bichamp Cutting | 16.74 | 16.78 | 16.22 | +0.39 | +2.38% | 2.75M | 09/05 | ||
BIEM.L .FDLKK Garment | 29.35 | 29.52 | 29.04 | +0.17 | +0.58% | 3.58M | 09/05 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4.25 | 4.29 | 4.17 | +0.06 | +1.43% | 10.14M | 09/05 | ||
Binhai Energy A | 9.63 | 9.63 | 8.68 | +0.88 | +10.06% | 5.82M | 09/05 | ||
Binjiang Re A | 6.99 | 7.35 | 6.85 | +0.26 | +3.86% | 123.79M | 09/05 | ||
Bisen Smart Access | 14.10 | 14.25 | 13.86 | +0.21 | +1.51% | 2.46M | 09/05 | ||
BizConf Telecom | 14.09 | 14.28 | 13.94 | +0.06 | +0.43% | 7.22M | 09/05 | ||
Bj Centergate A | 4.52 | 4.55 | 4.41 | +0.07 | +1.57% | 8.11M | 09/05 | ||
Bj Creative A | 5.24 | 5.27 | 5.13 | +0.12 | +2.34% | 5.75M | 09/05 | ||
Bj Lier Mat A | 3.94 | 3.95 | 3.78 | +0.14 | +3.68% | 38.09M | 09/05 | ||
Bj Unistrong A | 6.55 | 6.57 | 6.47 | +0.02 | +0.31% | 11.92M | 09/05 | ||
Blivex Energy Tech | 0.220 | 0.220 | 0.220 | -0.050 | -18.52% | 24.39M | 09/05 | ||
Blue Sail Medical A | 5.78 | 5.84 | 5.71 | +0.06 | +1.05% | 7.97M | 09/05 | ||
BlueFocus Communication Group | 6.36 | 6.40 | 6.28 | +0.09 | +1.44% | 39.90M | 09/05 | ||
BMC Medical | 89.35 | 90.80 | 88.06 | +0.30 | +0.34% | 628.52K | 09/05 | ||
Boai NKY Pharmaceuticals Ltd | 23.40 | 24.17 | 23.14 | -0.30 | -1.27% | 20.58M | 09/05 | ||
Boe Technology A | 4.39 | 4.46 | 4.38 | -0.03 | -0.68% | 348.87M | 09/05 | ||
Boen | 14.02 | 14.43 | 13.78 | -0.49 | -3.38% | 11.11M | 09/05 | ||
Bohai Leasing A | 2.60 | 2.64 | 2.53 | +0.06 | +2.36% | 121.56M | 09/05 | ||
Bohai Water A | 5.32 | 5.37 | 5.18 | +0.12 | +2.31% | 5.68M | 09/05 | ||
Bona Film | 7.24 | 7.26 | 7.06 | +0.17 | +2.40% | 12.15M | 09/05 | ||
Bosun Tools A | 6.99 | 7.05 | 6.92 | +0.07 | +1.01% | 6.15M | 09/05 | ||
Boyun New Mat A | 7.09 | 7.10 | 6.87 | +0.22 | +3.20% | 17.73M | 09/05 | ||
Brilliance Tech | 13.98 | 14.30 | 12.92 | +0.76 | +5.75% | 42.00M | 09/05 | ||
Bringspring Science and Tech | 8.16 | 8.32 | 8.08 | -0.03 | -0.37% | 36.68M | 09/05 | ||
Broad-Ocean A | 5.34 | 5.38 | 5.28 | +0.07 | +1.33% | 23.74M | 09/05 | ||
Broadex Tech | 22.49 | 22.87 | 22.46 | 0.00 | 0.00% | 8.75M | 09/05 | ||
Brother Enterpri A | 3.72 | 3.75 | 3.67 | -0.03 | -0.80% | 34.33M | 09/05 | ||
Bsm Chemical | 14.98 | 15.29 | 14.93 | -0.06 | -0.40% | 8.88M | 09/05 | ||
Business intelligence of Oriental Nations | 7.25 | 7.32 | 7.23 | +0.02 | +0.28% | 15.10M | 09/05 | ||
Bx Road&Bridge A | 3.68 | 3.68 | 3.60 | +0.07 | +1.94% | 7.41M | 09/05 | ||
By health | 16.01 | 16.15 | 15.80 | +0.17 | +1.07% | 11.22M | 09/05 | ||
BYBON A | 15.48 | 15.62 | 15.30 | -0.02 | -0.13% | 2.97M | 09/05 | ||
BYD A | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 09/05 | ||
C&S Paper A | 8.81 | 8.91 | 8.73 | +0.08 | +0.92% | 9.02M | 09/05 | ||
C.Q. Pharmaceutical Holding | 5.71 | 5.78 | 5.58 | +0.12 | +2.15% | 30.04M | 09/05 | ||
Cachet Pharm A | 13.09 | 13.25 | 12.94 | +0.07 | +0.54% | 2.81M | 09/05 | ||
Caina Technology | 25.07 | 26.78 | 24.33 | +0.38 | +1.54% | 5.35M | 09/05 | ||
Camelot Electronics Technology | 17.69 | 17.84 | 17.47 | +0.27 | +1.55% | 1.57M | 09/05 | ||
Canmax Tech | 21.90 | 22.20 | 21.46 | +0.75 | +3.55% | 18.14M | 09/05 | ||
Canny Elevator A | 7.28 | 7.31 | 7.18 | +0.07 | +0.97% | 15.90M | 09/05 | ||
Capitalonline Data | 10.95 | 11.05 | 10.90 | +0.03 | +0.28% | 6.55M | 09/05 | ||
CASIN Real Estate Development | 2.87 | 2.93 | 2.84 | +0.03 | +1.06% | 13.14M | 09/05 | ||
Castech Inc A | 26.85 | 26.88 | 26.50 | +0.45 | +1.71% | 8.28M | 09/05 | ||
CATARC Automotive Proving Ground | 5.52 | 5.54 | 5.41 | +0.02 | +0.36% | 13.82M | 09/05 | ||
Cau Technology A | 11.20 | 11.60 | 11.16 | +0.06 | +0.54% | 10.16M | 09/05 | ||
CCCG Real Estate | 9.70 | 9.96 | 9.68 | -0.01 | -0.10% | 23.83M | 09/05 | ||
Cd Hi-Tech Dev A | 44.95 | 45.19 | 43.98 | +0.93 | +2.11% | 18.51M | 09/05 | ||
Ce Link | 13.37 | 13.49 | 13.19 | +0.24 | +1.83% | 1.32M | 09/05 | ||
Cecep Environmental Protection Equipment | 7.12 | 7.16 | 7.05 | +0.06 | +0.85% | 3.41M | 09/05 | ||
CECEP Guozhen Environmental Protection Technology | 6.37 | 6.37 | 6.26 | +0.12 | +1.92% | 4.84M | 09/05 | ||
CECEP Solar Energy | 5.26 | 5.26 | 5.15 | +0.10 | +1.94% | 40.50M | 09/05 | ||
CECEP Techand Ecology Environment | 1.76 | 1.77 | 1.68 | +0.07 | +4.14% | 63.58M | 09/05 | ||
Ceepower | 5.10 | 5.13 | 5.00 | +0.12 | +2.41% | 7.65M | 09/05 | ||
Cendes A | 111.53 | 112.89 | 108.53 | +2.31 | +2.12% | 656.32K | 09/05 | ||
Central China Land Media Co Ltd | 10.33 | 10.40 | 10.24 | +0.06 | +0.58% | 9.52M | 09/05 | ||
Central Plains Environment Protection | 8.48 | 8.64 | 8.41 | 0.00 | 0.00% | 15.18M | 09/05 | ||
Centre Testing Intl Shenzhen | 12.77 | 13.00 | 12.71 | +0.01 | +0.08% | 15.98M | 09/05 | ||
CETC Cyberspace Security Tech | 17.72 | 17.78 | 17.45 | +0.20 | +1.14% | 8.13M | 09/05 | ||
Cetc Potevio Science Tech | 23.86 | 24.40 | 23.82 | -0.31 | -1.28% | 10.98M | 09/05 | ||
CEVIA Enviro | 12.95 | 13.23 | 12.86 | +0.01 | +0.08% | 8.97M | 09/05 | ||
CGN | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 09/05 | ||
CGN Nuclear Technology Development | 7.23 | 7.32 | 7.06 | +0.13 | +1.83% | 18.96M | 09/05 | ||
Chacha Food | 36.97 | 37.30 | 36.10 | +0.43 | +1.18% | 6.51M | 09/05 | ||
Chalkis A | 3.14 | 3.18 | 3.09 | +0.05 | +1.62% | 17.52M | 09/05 | ||
Chang Jiang Shipping Phoenix | 2.79 | 2.79 | 2.57 | +0.25 | +9.84% | 93.69M | 09/05 | ||
Chang Lan Electric | 14.32 | 14.39 | 13.83 | +0.49 | +3.54% | 3.11M | 09/05 | ||
Changan Auto A | 15.05 | 15.17 | 14.75 | +0.07 | +0.47% | 207.69M | 09/05 | ||
Changbao Steel A | 6.16 | 6.19 | 6.09 | +0.06 | +0.98% | 11.75M | 09/05 | ||
Changchai A | 5.24 | 5.27 | 5.16 | +0.06 | +1.16% | 9.14M | 09/05 | ||
Changchun High A | 119.22 | 119.79 | 116.52 | +2.05 | +1.75% | 4.93M | 09/05 | ||
Changchun Zhiyuan New Energy Equipment Co | 27.13 | 27.65 | 26.81 | -0.01 | -0.04% | 2.56M | 09/05 | ||
Changgao Group A | 7.25 | 7.35 | 7.13 | +0.15 | +2.11% | 13.13M | 09/05 | ||
Changhong Meiling | 10.72 | 10.98 | 10.29 | +0.39 | +3.77% | 24.62M | 09/05 | ||
Changhua Chemical Technology | 22.37 | 23.41 | 22.15 | -0.58 | -2.53% | 6.12M | 09/05 | ||
Changjiang Pharmaceutical | 4.22 | 4.36 | 3.97 | +0.26 | +6.57% | 17.26M | 09/05 | ||
Changjiang Sec A | 5.57 | 5.62 | 5.55 | +0.02 | +0.36% | 44.91M | 09/05 | ||
Changqing Chem A | 5.38 | 5.41 | 5.35 | +0.02 | +0.37% | 2.37M | 09/05 | ||
Changsha DIALINE New Material | 11.58 | 11.59 | 11.11 | +0.41 | +3.67% | 5.76M | 09/05 | ||
Changsha Jingjia Microelectronics | 72.61 | 73.05 | 69.01 | +2.79 | +4.00% | 14.16M | 09/05 | ||
Changsha Kaiyuan Instruments | 1.80 | 1.88 | 1.78 | -0.02 | -1.10% | 27.04M | 09/05 | ||
Changshan A | 7.17 | 7.28 | 7.14 | +0.07 | +0.99% | 28.81M | 09/05 | ||
Changshu Ruite Electric | 8.55 | 8.55 | 8.08 | +0.47 | +5.82% | 11.94M | 09/05 | ||
Changshu Tianyin Electromechan | 14.22 | 14.49 | 14.11 | -0.15 | -1.04% | 27.63M | 09/05 | ||
Changyu-A A | 25.57 | 25.83 | 25.09 | +0.41 | +1.63% | 2.36M | 09/05 | ||
Changzhou Architectural Research | 16.01 | 16.07 | 15.92 | +0.14 | +0.88% | 656.33K | 09/05 | ||
Changzhou Evergreen Technology | 20.18 | 20.58 | 19.96 | +0.24 | +1.20% | 1.47M | 09/05 | ||
Changzhou Tiansheng New Materials | 5.87 | 6.10 | 5.77 | +0.14 | +2.44% | 46.27M | 09/05 | ||
Changzhou Xiangming Intelligent | 17.16 | 17.76 | 17.11 | -0.09 | -0.52% | 3.63M | 09/05 | ||
Changzhou Zhongying Science Technology Co | 33.38 | 34.19 | 33.33 | -0.34 | -1.01% | 1.92M | 09/05 | ||
Chant Group A | 5.24 | 5.44 | 5.18 | -0.17 | -3.14% | 29.53M | 09/05 | ||
Chaohua Tech A | 1.99 | 1.99 | 1.99 | -0.10 | -4.79% | 128.70K | 09/05 | ||
Chaozhou Three-circle | 28.05 | 28.25 | 27.87 | -0.01 | -0.04% | 7.46M | 09/05 | ||
Chase Science Co | 17.97 | 18.31 | 17.92 | +0.09 | +0.50% | 3.63M | 09/05 | ||
ChemPartner PharmaTech | 5.59 | 5.94 | 5.55 | +0.04 | +0.72% | 16.82M | 09/05 | ||
Chen Ke Ming Food Manufacturing | 8.58 | 8.68 | 8.06 | +0.51 | +6.32% | 13.50M | 09/05 | ||
Chengda Pharmaceuticals | 22.66 | 22.99 | 21.70 | +0.64 | +2.91% | 7.32M | 09/05 | ||
Chengde Lolo A | 9.26 | 9.31 | 9.19 | +0.01 | +0.11% | 11.84M | 09/05 | ||
Chengdu ALD Aviation | 15.37 | 15.45 | 14.55 | +0.57 | +3.85% | 16.01M | 09/05 | ||
Chengdu Bright Eye Hospital | 51.55 | 52.09 | 50.53 | +0.71 | +1.40% | 1.89M | 09/05 | ||
Chengdu CORPRO Technology Co Ltd | 16.53 | 16.65 | 16.12 | +0.25 | +1.54% | 11.77M | 09/05 | ||
Chengdu Dahongli | 15.36 | 15.69 | 15.34 | -0.09 | -0.58% | 1.57M | 09/05 | ||
Chengdu Fusen Noble-House | 14.37 | 14.57 | 14.33 | -0.15 | -1.03% | 2.11M | 09/05 | ||
Chengdu Galaxy Magnets | 18.19 | 18.86 | 17.12 | +0.75 | +4.30% | 19.75M | 09/05 | ||
Chengdu Guibao Science Tech | 13.77 | 13.99 | 13.30 | +0.45 | +3.38% | 10.21M | 09/05 | ||
Chengdu Hongqi Chain A | 5.45 | 5.49 | 5.41 | +0.04 | +0.74% | 15.05M | 09/05 | ||
Chengdu Huaqi Houpu | 10.05 | 10.23 | 9.91 | +0.01 | +0.10% | 8.81M | 09/05 | ||
Chengdu IT Academy Sciences | 28.68 | 28.87 | 28.00 | +0.21 | +0.74% | 5.61M | 09/05 | ||
Chengdu Jafaantai Tech | 11.66 | 11.78 | 11.51 | +0.14 | +1.22% | 5.24M | 09/05 | ||
Chengdu Kanghong Pharma | 23.52 | 24.02 | 23.25 | -0.03 | -0.13% | 19.53M | 09/05 | ||
Chengdu Qushui Science and | 33.60 | 33.88 | 33.24 | +0.36 | +1.08% | 284.40K | 09/05 | ||
Chengdu R&Bridge A | 2.46 | 2.47 | 2.41 | +0.05 | +2.08% | 10.90M | 09/05 | ||
Chengdu Rainbow | 18.10 | 18.25 | 17.49 | +0.60 | +3.43% | 3.53M | 09/05 | ||
Chengdu RML Technology Co | 53.87 | 54.45 | 50.88 | +2.73 | +5.34% | 7.80M | 09/05 | ||
Chengdu Shengbang Seals | 41.90 | 41.99 | 40.51 | +0.79 | +1.92% | 2.75M | 09/05 | ||
Chengdu Spaceon | 17.54 | 17.54 | 17.10 | +0.33 | +1.92% | 4.13M | 09/05 | ||
Chengdu Tianjian Tech | 30.30 | 30.55 | 29.14 | +0.72 | +2.43% | 4.66M | 09/05 | ||
Chengdu Wintrue Holding | 8.77 | 8.85 | 8.56 | +0.18 | +2.10% | 16.22M | 09/05 | ||
Chengdu Xiling Power A | 10.24 | 10.34 | 10.20 | -0.01 | -0.10% | 2.35M | 09/05 | ||
Chengdu Yunda Technology | 5.79 | 5.87 | 5.77 | +0.01 | +0.17% | 4.33M | 09/05 | ||
Chenguang Biotech Group | 10.30 | 10.60 | 9.98 | +0.21 | +2.08% | 13.35M | 09/05 | ||
Chengzhi A | 8.14 | 8.23 | 8.06 | -0.03 | -0.37% | 28.57M | 09/05 | ||
Chengzhou Nrb A | 9.13 | 9.19 | 9.06 | 0.00 | 0.00% | 26.33M | 09/05 | ||
Chenming Paper A | 3.83 | 3.85 | 3.79 | +0.02 | +0.53% | 22.26M | 09/05 | ||
China Baoan Group Co Ltd | 10.78 | 10.87 | 10.61 | +0.20 | +1.89% | 19.24M | 09/05 | ||
China Express Airlines A | 6.80 | 6.94 | 6.56 | +0.21 | +3.19% | 22.97M | 09/05 | ||
China Great Wall | 7.57 | 7.60 | 7.51 | +0.09 | +1.20% | 15.90M | 09/05 | ||
China Harzone Industry | 7.14 | 7.16 | 7.04 | +0.10 | +1.42% | 16.14M | 09/05 | ||
China Leadshine | 20.27 | 20.50 | 19.92 | +0.34 | +1.71% | 8.91M | 09/05 | ||
China Longyuan Power | 18.36 | 18.38 | 18.11 | +0.16 | +0.88% | 6.57M | 09/05 | ||
China Machinery Huanyu | 41.69 | 42.30 | 41.61 | -0.11 | -0.26% | 4.77M | 09/05 | ||
China Merchants Port | 19.27 | 19.45 | 18.96 | +0.22 | +1.16% | 4.81M | 09/05 | ||
China Merchants Property Operation Service | 11.24 | 11.40 | 10.88 | +0.36 | +3.31% | 12.57M | 09/05 | ||
China Merchants Shekou | 8.92 | 9.07 | 8.71 | +0.27 | +3.12% | 97.32M | 09/05 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.42 | 5.58 | 5.13 | +0.26 | +5.04% | 98.74M | 09/05 | ||
China Oil Hbp A | 2.76 | 2.79 | 2.74 | +0.02 | +0.73% | 14.99M | 09/05 | ||
China Quanjude A | 10.29 | 10.40 | 10.22 | +0.05 | +0.49% | 6.21M | 09/05 | ||
China Railway Materials | 2.68 | 2.69 | 2.63 | +0.04 | +1.52% | 28.26M | 09/05 | ||
China Railway Prefabricated Construction | 16.84 | 17.09 | 16.53 | -0.10 | -0.59% | 20.90M | 09/05 | ||
China Railway Special Cargo Logistics | 4.37 | 4.38 | 4.26 | +0.10 | +2.34% | 25.75M | 09/05 | ||
China Reform Health Management and Services | 8.71 | 8.86 | 8.65 | +0.06 | +0.69% | 8.26M | 09/05 | ||
China Resources Boya Bio pharmaceutical | 34.24 | 34.34 | 33.01 | +1.05 | +3.16% | 8.65M | 09/05 | ||
China Resources Chemical Innovative Materials | 8.95 | 9.10 | 8.89 | +0.03 | +0.34% | 3.45M | 09/05 | ||
China Tianying Inc | 4.82 | 4.89 | 4.78 | +0.01 | +0.21% | 21.70M | 09/05 | ||
China Vanke A | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 09/05 | ||
China Western Power Industrial A | 2.740 | 2.780 | 2.600 | +0.130 | +4.98% | 50.67M | 09/05 | ||
China Wuyi A | 2.63 | 2.68 | 2.61 | +0.02 | +0.77% | 30.06M | 09/05 | ||
ChinaEtek Service Tech | 29.96 | 30.27 | 29.71 | +0.29 | +0.98% | 1.15M | 09/05 | ||
ChinaLin Securities | 11.78 | 11.93 | 11.65 | -0.08 | -0.68% | 17.19M | 09/05 | ||
Chinese Town A | 2.67 | 2.70 | 2.62 | +0.05 | +1.91% | 45.29M | 09/05 | ||
CHN Energy Changyuan Electric Power | 4.85 | 4.91 | 4.83 | -0.02 | -0.41% | 35.55M | 09/05 | ||
Chongqing Baiya | 22.99 | 23.15 | 22.35 | +0.39 | +1.73% | 3.39M | 09/05 | ||
Chongqing Changjiang River Moulding Material | 23.99 | 24.21 | 23.50 | +0.20 | +0.84% | 1.96M | 09/05 | ||
Chongqing Fuling Zhacai | 14.75 | 15.02 | 14.50 | +0.24 | +1.65% | 17.34M | 09/05 | ||
Chongqing Hifuture Information Tech | 3.31 | 3.35 | 3.28 | +0.01 | +0.30% | 6.48M | 09/05 | ||
Chongqing Landai Powertrain | 5.24 | 5.31 | 5.16 | +0.06 | +1.16% | 8.81M | 09/05 | ||
Chongqing Lummy Pharmaceutical | 3.17 | 3.25 | 3.06 | -0.01 | -0.31% | 47.38M | 09/05 | ||
Chongqing Mas Sci&Tech | 9.84 | 9.89 | 9.71 | +0.13 | +1.34% | 4.80M | 09/05 | ||
Chongqing Millison Tech | 24.20 | 24.70 | 23.68 | -0.49 | -1.99% | 4.11M | 09/05 | ||
Chongqing New Dazheng | 9.74 | 9.91 | 9.57 | +0.15 | +1.56% | 9.16M | 09/05 | ||
Chongqing Pharscin Pharma | 14.88 | 15.08 | 14.53 | +0.18 | +1.22% | 3.72M | 09/05 | ||
Chongqing Polycomp International | 4.20 | 4.24 | 4.14 | +0.04 | +0.96% | 21.97M | 09/05 | ||
Chongqing Shunbo | 9.44 | 9.47 | 9.20 | +0.19 | +2.05% | 4.64M | 09/05 | ||
Chongqing Sulian Plastic | 35.56 | 35.60 | 34.93 | +0.68 | +1.95% | 789.60K | 09/05 | ||
Chongqing VDL Electronics | 41.44 | 45.13 | 40.70 | +2.77 | +7.16% | 7.06M | 09/05 | ||
Chongqing Yukaifa | 3.36 | 3.41 | 3.31 | +0.04 | +1.21% | 11.75M | 09/05 | ||
Chongqing Yuxin Pingrui Electronic | 24.88 | 25.18 | 24.60 | +0.21 | +0.85% | 689.00K | 09/05 | ||
Chongqing Zhifei Bio Products | 36.70 | 37.09 | 36.04 | +0.27 | +0.74% | 20.78M | 09/05 | ||
Chow Tai Seng Jewellery | 16.06 | 16.18 | 15.79 | +0.21 | +1.33% | 12.03M | 09/05 | ||
CHTC Helon | 2.91 | 2.94 | 2.89 | 0.00 | 0.00% | 15.53M | 09/05 | ||
Chuanzhiboke Education | 10.14 | 10.28 | 10.00 | +0.11 | +1.10% | 6.75M | 09/05 | ||
Chunxing Pre Mec A | 3.65 | 3.67 | 3.61 | +0.05 | +1.39% | 12.93M | 09/05 | ||
Chutian Dragon Co | 12.98 | 13.07 | 12.90 | +0.11 | +0.86% | 3.76M | 09/05 | ||
Chuzhou Duoli Automotive Technology | 40.18 | 40.74 | 39.20 | +1.25 | +3.21% | 3.81M | 09/05 | ||
CIMC Safeway Technologies | 16.01 | 16.06 | 15.82 | +0.15 | +0.95% | 1.91M | 09/05 | ||
CIMC Vehicles Group Co | 9.92 | 10.01 | 9.82 | +0.08 | +0.81% | 12.79M | 09/05 | ||
Circuit Tech A | 11.99 | 12.08 | 11.68 | +0.22 | +1.87% | 26.14M | 09/05 | ||
Citic Helicop A | 21.60 | 22.42 | 20.75 | +0.22 | +1.03% | 137.34M | 09/05 | ||
CITIC Pacific Special Steel | 16.28 | 16.30 | 15.87 | +0.41 | +2.58% | 13.37M | 09/05 | ||
Citic Press | 28.92 | 29.09 | 28.48 | +0.32 | +1.12% | 3.16M | 09/05 | ||
Ciwen Media | 7.61 | 7.68 | 7.49 | +0.06 | +0.80% | 20.51M | 09/05 | ||
Client Service | 10.42 | 10.49 | 10.27 | +0.17 | +1.66% | 8.19M | 09/05 | ||
Clou Elect A | 4.39 | 4.44 | 4.28 | +0.08 | +1.86% | 19.31M | 09/05 | ||
Cltg A | 3.270 | 3.330 | 3.230 | +0.040 | +1.24% | 14.31M | 09/05 | ||
Cn Camc Engine A | 7.89 | 7.92 | 7.71 | +0.15 | +1.94% | 15.04M | 09/05 | ||
Cn Eagle Electro A | 7.31 | 7.38 | 7.29 | +0.08 | +1.11% | 7.28M | 09/05 | ||
Cn Haisum A | 10.83 | 10.93 | 10.61 | +0.17 | +1.59% | 15.67M | 09/05 | ||
Cnfc Fishery A | 6.95 | 7.01 | 6.90 | +0.02 | +0.29% | 5.34M | 09/05 | ||
CNGR Advanced | 54.77 | 55.40 | 53.00 | +2.65 | +5.08% | 6.85M | 09/05 | ||
Cnlight A | 2.040 | 2.040 | 2.040 | +0.190 | +10.27% | 12.39M | 09/05 | ||
Cnnc Hua Yuan A | 4.66 | 4.72 | 4.61 | +0.01 | +0.21% | 39.49M | 09/05 | ||
CNPC Capital | 5.87 | 5.90 | 5.81 | +0.04 | +0.69% | 45.33M | 09/05 | ||
COFCO Capital Holdings | 8.28 | 8.29 | 8.16 | +0.13 | +1.60% | 28.13M | 09/05 | ||
COFCO Engineering Technology | 10.66 | 10.77 | 10.12 | +0.54 | +5.34% | 23.62M | 09/05 | ||
Cofoe Medical Technology | 38.44 | 38.64 | 37.50 | +0.75 | +1.99% | 799.68K | 09/05 | ||
COL Digital Publishing | 23.78 | 24.08 | 23.57 | -0.03 | -0.13% | 39.46M | 09/05 | ||
Colibri Tech | 15.08 | 15.23 | 15.00 | +0.12 | +0.80% | 6.01M | 09/05 | ||
Colorlight Cloud Tech | 84.96 | 85.64 | 84.46 | +0.02 | +0.02% | 848.10K | 09/05 | ||
Comfort Sci Tech A | 7.01 | 7.07 | 6.95 | +0.08 | +1.15% | 9.27M | 09/05 | ||
Comix Group A | 5.81 | 5.83 | 5.71 | +0.08 | +1.40% | 5.17M | 09/05 | ||
Complete Plant A | 11.04 | 11.11 | 10.92 | -0.01 | -0.09% | 13.13M | 09/05 | ||
Contec Medical | 17.27 | 17.37 | 16.94 | +0.19 | +1.11% | 3.56M | 09/05 | ||
COSCO SHIPPING Technology | 16.93 | 17.08 | 16.51 | +0.38 | +2.30% | 8.73M | 09/05 | ||
Cosmos Grp A | 2.90 | 2.90 | 2.79 | +0.26 | +9.85% | 95.57M | 09/05 | ||
Cosonic Intelligent | 13.35 | 13.52 | 13.07 | +0.31 | +2.38% | 6.47M | 09/05 | ||
Costar Co | 15.89 | 15.97 | 15.48 | +0.37 | +2.38% | 4.95M | 09/05 | ||
Cpt Tech Group A | 2.450 | 2.490 | 2.410 | +0.020 | +0.82% | 29.41M | 09/05 | ||
Cr Sanjiu A | 60.88 | 61.55 | 60.45 | -0.02 | -0.03% | 5.16M | 09/05 | ||
Crastal Tech | 8.50 | 8.64 | 8.40 | -0.04 | -0.47% | 7.04M | 09/05 | ||
Cre8 Direct Ningbo | 9.27 | 9.36 | 9.15 | +0.10 | +1.09% | 2.44M | 09/05 | ||
Create Tech A | 9.76 | 10.20 | 9.73 | +0.03 | +0.31% | 9.45M | 09/05 | ||
Crystal Optech A | 14.28 | 14.39 | 14.13 | +0.13 | +0.92% | 25.37M | 09/05 | ||
Cs Zoomlion A | 9.09 | 9.20 | 8.58 | +0.49 | +5.70% | 96.58M | 09/05 | ||
Csg Holding A | 5.68 | 5.71 | 5.61 | +0.07 | +1.25% | 12.67M | 09/05 | ||
Csg Smart Science | 6.02 | 6.04 | 5.84 | +0.19 | +3.26% | 9.42M | 09/05 | ||
CSPC Innovation | 35.14 | 35.77 | 33.92 | +0.59 | +1.71% | 10.42M | 09/05 | ||
Cubic Digital Technology | 3.86 | 3.93 | 3.85 | 0.00 | 0.00% | 7.78M | 09/05 | ||
D O Home Collection | 4.08 | 4.11 | 4.03 | +0.07 | +1.75% | 5.92M | 09/05 | ||
Da An Gene A | 7.51 | 7.59 | 7.21 | +0.14 | +1.90% | 31.41M | 09/05 | ||
Dabeinong Tech A | 4.81 | 4.84 | 4.72 | +0.05 | +1.05% | 48.67M | 09/05 | ||
Dahua Tech A | 17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 28.55M | 09/05 | ||
Dajin Heavy Ind A | 21.85 | 22.20 | 21.70 | +0.17 | +0.78% | 8.59M | 09/05 | ||
Dali Technology A | 14.05 | 14.19 | 13.78 | +0.28 | +2.03% | 4.53M | 09/05 | ||
Dalian Dalicap Technology | 16.77 | 16.84 | 16.49 | +0.27 | +1.64% | 2.65M | 09/05 | ||
Dalian Demaishi Precision Technology Co | 13.69 | 13.91 | 13.49 | 0.00 | 0.00% | 8.04M | 09/05 | ||
Dalian Friend A | 3.44 | 3.47 | 3.35 | +0.07 | +2.08% | 6.26M | 09/05 | ||
Dalian Huarui Heavy Industry A | 4.86 | 4.87 | 4.77 | +0.09 | +1.89% | 13.26M | 09/05 | ||
Dalian Insulator A | 7.14 | 7.19 | 7.07 | +0.06 | +0.85% | 4.41M | 09/05 | ||
Dalian Zeus Entertainment | 4.260 | 4.330 | 4.150 | +0.100 | +2.40% | 43.21M | 09/05 | ||
Dalian Zhiyun Automation | 7.13 | 7.19 | 7.02 | +0.09 | +1.28% | 7.63M | 09/05 | ||
Daodaoquan Grain Oil | 8.63 | 8.74 | 8.55 | +0.03 | +0.35% | 3.82M | 09/05 | ||
Daqing Huake A | 14.88 | 15.34 | 14.72 | -0.17 | -1.13% | 2.36M | 09/05 | ||
Dare Tech A | 7.10 | 7.13 | 6.91 | +0.17 | +2.45% | 3.87M | 09/05 | ||
Dark Horse Beijing Tech | 22.70 | 22.85 | 22.45 | +0.30 | +1.34% | 3.22M | 09/05 | ||
Das Intellitech A | 2.78 | 2.79 | 2.74 | +0.04 | +1.46% | 17.67M | 09/05 | ||
DBG Tech A | 22.57 | 22.97 | 22.31 | -0.15 | -0.66% | 32.01M | 09/05 | ||
De Rucci Healthy Sleep | 35.54 | 35.58 | 35.11 | +0.37 | +1.05% | 815.41K | 09/05 | ||
Dehua Tb A | 10.86 | 10.95 | 10.74 | +0.15 | +1.40% | 8.46M | 09/05 | ||
Deli Glass A | 4.69 | 4.72 | 4.60 | +0.09 | +1.96% | 4.33M | 09/05 | ||
Delisi Food A | 4.44 | 4.46 | 4.39 | +0.04 | +0.91% | 5.68M | 09/05 | ||
Delong Composite Energy | 5.53 | 5.58 | 5.46 | +0.03 | +0.55% | 5.17M | 09/05 | ||
Dencare Chongqing Oral Care | 25.12 | 25.28 | 24.19 | +0.93 | +3.85% | 2.88M | 09/05 | ||
Denghai Seeds A | 10.26 | 10.28 | 10.01 | +0.27 | +2.70% | 10.59M | 09/05 | ||
Der International Home Furnish A | 4.92 | 4.94 | 4.78 | +0.13 | +2.71% | 4.75M | 09/05 | ||
Deren Electronic A | 6.51 | 6.63 | 6.47 | -0.01 | -0.15% | 10.62M | 09/05 | ||
Desay A | 22.17 | 22.40 | 21.65 | +0.73 | +3.41% | 5.44M | 09/05 | ||
Dezhan HealthCare | 2.97 | 3.02 | 2.91 | -0.02 | -0.67% | 52.24M | 09/05 | ||
Dezhou United Petroleum Tech | 14.78 | 14.85 | 14.33 | +0.36 | +2.50% | 4.47M | 09/05 | ||
Dfd Chemical A | 14.76 | 14.90 | 14.53 | +0.41 | +2.86% | 33.65M | 09/05 | ||
Dhc Software A | 5.39 | 5.42 | 5.34 | +0.05 | +0.94% | 16.09M | 09/05 | ||
Dianguang Explosion-proof Tech | 7.72 | 7.74 | 7.59 | +0.14 | +1.85% | 7.70M | 09/05 | ||
Digital China Group | 29.19 | 29.36 | 28.77 | +0.04 | +0.14% | 18.59M | 09/05 | ||
Digiwin Software | 17.50 | 17.65 | 17.40 | +0.14 | +0.81% | 4.05M | 09/05 | ||
Dingli Communications Corp Ltd | 3.69 | 3.72 | 3.54 | +0.10 | +2.79% | 32.22M | 09/05 | ||
Dirui Industrial | 26.47 | 26.89 | 26.10 | +0.17 | +0.65% | 2.55M | 09/05 | ||
Dk Electronic | 55.13 | 56.20 | 53.51 | +1.81 | +3.40% | 6.96M | 09/05 | ||
Dmegc Magnetics A | 14.74 | 14.83 | 14.30 | +0.39 | +2.72% | 15.13M | 09/05 | ||
Dnake Xiamen | 9.26 | 9.32 | 9.03 | +0.19 | +2.10% | 4.85M | 09/05 | ||
Doctorglasses Chain | 16.15 | 16.30 | 15.96 | +0.16 | +1.00% | 847.26K | 09/05 | ||
Dong Yi Ri Sheng Home Decoration | 4.02 | 4.05 | 3.95 | +0.04 | +1.00% | 6.52M | 09/05 | ||
Dong-E E-Jiao A | 70.66 | 71.16 | 70.21 | -0.03 | -0.04% | 3.28M | 09/05 | ||
Dongfang Elect A | 10.89 | 11.07 | 10.54 | +0.12 | +1.11% | 21.23M | 09/05 | ||
Dongfang Hotel A | 9.22 | 9.23 | 9.03 | +0.05 | +0.55% | 14.67M | 09/05 | ||
Dongfang Precisn A | 7.09 | 7.11 | 6.90 | -0.09 | -1.25% | 107.69M | 09/05 | ||
Dongguan Aohai | 33.95 | 34.18 | 33.63 | +0.15 | +0.44% | 1.76M | 09/05 | ||
Dongguan Chitwing | 24.08 | 24.36 | 24.03 | +0.05 | +0.21% | 3.19M | 09/05 | ||
Dongguan Devel A | 10.12 | 10.16 | 10.03 | +0.08 | +0.80% | 6.39M | 09/05 | ||
Dongguan Eontec | 5.23 | 5.28 | 5.15 | +0.10 | +1.95% | 9.34M | 09/05 | ||
Dongguan Golden Sun | 20.34 | 20.53 | 20.21 | +0.17 | +0.84% | 2.34M | 09/05 | ||
Dongguan Kingsun Optoelectron A | 2.00 | 2.02 | 1.97 | +0.02 | +1.01% | 7.93M | 09/05 | ||
Dongguan Mentech Optical | 24.10 | 24.40 | 24.02 | -0.02 | -0.08% | 10.13M | 09/05 | ||
Dongguan Tarry Electronics Co | 41.44 | 42.28 | 40.35 | +1.22 | +3.03% | 1.00M | 09/05 | ||
Dongguan Yiheda Automation Co | 25.71 | 25.90 | 24.20 | +1.53 | +6.33% | 11.58M | 09/05 | ||
DongHua Testing Tech | 41.50 | 43.00 | 41.44 | -1.15 | -2.70% | 2.09M | 09/05 | ||
Dongjiang Environmental A | 4.59 | 4.64 | 4.51 | +0.09 | +2.00% | 3.96M | 09/05 | ||
Dongnan Electronics | 19.85 | 19.97 | 19.35 | +0.45 | +2.32% | 1.13M | 09/05 | ||
Dongrui Food Group Co | 22.71 | 22.77 | 21.88 | +0.33 | +1.48% | 2.63M | 09/05 | ||
Dook Media Group | 11.76 | 12.25 | 11.50 | -0.01 | -0.09% | 16.19M | 09/05 | ||
Doright Co | 17.28 | 18.46 | 17.11 | -1.31 | -7.05% | 12.23M | 09/05 | ||
Double Arrow A | 7.96 | 8.04 | 7.90 | +0.05 | +0.63% | 4.58M | 09/05 | ||
Double Elephant A | 15.93 | 16.78 | 15.90 | -0.11 | -0.69% | 21.78M | 09/05 | ||
Double Medical Tech | 32.40 | 32.88 | 31.69 | +0.55 | +1.73% | 1.62M | 09/05 | ||
Doublestar A | 4.61 | 4.63 | 4.48 | +0.13 | +2.90% | 15.39M | 09/05 | ||
Dr | 24.88 | 25.20 | 24.83 | +0.03 | +0.12% | 1.22M | 09/05 | ||
Ductile Pipes A | 3.83 | 3.84 | 3.76 | +0.04 | +1.06% | 36.06M | 09/05 | ||
Dun'An Environ A | 12.05 | 12.14 | 11.99 | +0.13 | +1.09% | 6.28M | 09/05 | ||
Dymatic Chemical A | 6.08 | 6.15 | 6.06 | 0.00 | 0.00% | 4.10M | 09/05 | ||
Eaglerise Electric A | 18.10 | 18.35 | 17.48 | +0.56 | +3.19% | 12.35M | 09/05 | ||
East China Engr A | 8.69 | 8.77 | 8.53 | +0.08 | +0.93% | 6.30M | 09/05 | ||
East Group | 5.57 | 5.64 | 5.49 | +0.10 | +1.83% | 16.71M | 09/05 | ||
East Money Information | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 09/05 | ||
East Steel Tower A | 8.00 | 8.11 | 7.88 | +0.11 | +1.39% | 11.33M | 09/05 | ||
Eastcompeace A | 9.31 | 9.39 | 9.23 | +0.06 | +0.65% | 5.33M | 09/05 | ||
Easy Click Worldwide Network | 16.79 | 16.92 | 16.70 | +0.04 | +0.24% | 8.97M | 09/05 | ||
Easyhome New Retail | 2.98 | 3.00 | 2.90 | +0.07 | +2.40% | 22.98M | 09/05 | ||
Echom Sci&Tech A | 5.64 | 5.72 | 5.60 | +0.03 | +0.54% | 12.44M | 09/05 | ||
Edan Instruments Inc | 10.25 | 10.45 | 9.97 | +0.19 | +1.89% | 15.45M | 09/05 | ||
Edifier Technology Co Ltd | 13.74 | 13.87 | 12.67 | +0.98 | +7.68% | 44.51M | 09/05 | ||
Eit Environmental | 13.91 | 14.06 | 13.70 | +0.20 | +1.46% | 3.73M | 09/05 | ||
Electric Connector | 43.84 | 44.36 | 43.01 | +0.43 | +0.99% | 5.43M | 09/05 | ||
Elite Color | 7.07 | 7.15 | 7.03 | -0.01 | -0.14% | 3.24M | 09/05 | ||
Emdoor Information | 41.97 | 42.65 | 41.89 | -0.38 | -0.90% | 2.58M | 09/05 | ||
Emei Shan Tour A | 11.48 | 11.52 | 11.33 | +0.09 | +0.79% | 24.46M | 09/05 | ||
Empyrean Technology | 82.70 | 83.28 | 79.06 | +3.94 | +5.00% | 4.02M | 09/05 | ||
EMTEK Shenzhen Co | 35.76 | 35.91 | 35.41 | +0.08 | +0.22% | 1.33M | 09/05 | ||
Enjoyor | 3.23 | 3.42 | 3.21 | -0.19 | -5.56% | 143.04M | 09/05 | ||
Entive Smart | 30.00 | 30.15 | 29.34 | +0.60 | +2.04% | 1.87M | 09/05 | ||
Enwei Pharmaceutical | 41.03 | 41.69 | 41.03 | -0.27 | -0.65% | 651.80K | 09/05 | ||
Eoptolink Tech | 84.17 | 84.84 | 81.60 | +0.54 | +0.65% | 24.06M | 09/05 | ||
Era | 4.66 | 4.69 | 4.55 | +0.11 | +2.42% | 19.78M | 09/05 | ||
Essence Fastening Systems Shanghai Co | 37.24 | 37.68 | 35.65 | -1.25 | -3.25% | 11.54M | 09/05 | ||
EST Tools | 23.86 | 24.10 | 23.26 | +0.61 | +2.62% | 2.10M | 09/05 | ||
Eternal Asia A | 3.62 | 3.64 | 3.55 | +0.05 | +1.40% | 15.64M | 09/05 | ||
EVE Energy | 39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | 09/05 | ||
Everjoy Health | 3.74 | 3.92 | 3.56 | +0.18 | +5.06% | 35.39M | 09/05 | ||
Everyday Network | 9.39 | 9.57 | 9.22 | +0.13 | +1.40% | 15.29M | 09/05 | ||
Fangda A | 4.13 | 4.15 | 4.07 | +0.04 | +0.98% | 3.42M | 09/05 | ||
Faw Car A | 9.05 | 9.13 | 9.01 | -0.01 | -0.11% | 14.95M | 09/05 | ||
Fawer Automotive A | 5.84 | 5.88 | 5.75 | +0.08 | +1.39% | 8.61M | 09/05 | ||
Feilong Auto Components | 11.91 | 12.02 | 11.76 | +0.12 | +1.02% | 11.83M | 09/05 | ||
Feitian Technologies Co Ltd | 7.33 | 7.45 | 7.28 | +0.01 | +0.14% | 3.12M | 09/05 | ||
Fenghua Adv A | 12.63 | 12.70 | 12.28 | +0.28 | +2.27% | 9.43M | 09/05 | ||
Fenghuo Elec A | 7.68 | 7.73 | 7.38 | +0.23 | +3.09% | 18.89M | 09/05 | ||
Fengle Seed A | 6.67 | 6.70 | 6.55 | -0.01 | -0.15% | 16.47M | 09/05 | ||
Fengyuan Phar A | 8.98 | 9.10 | 8.89 | -0.01 | -0.11% | 9.09M | 09/05 | ||
Fengzhushou | 28.03 | 28.57 | 27.35 | +0.73 | +2.67% | 2.33M | 09/05 | ||
Ferrotec An Hui Technology | 21.32 | 21.47 | 20.91 | +0.26 | +1.24% | 4.75M | 09/05 | ||
Fibocom Wireless | 17.10 | 17.23 | 16.92 | +0.05 | +0.29% | 20.77M | 09/05 | ||
Financial St A | 2.95 | 3.00 | 2.91 | +0.01 | +0.34% | 32.53M | 09/05 | ||
Finework HuNan New Energy | 42.73 | 43.98 | 40.51 | +0.33 | +0.78% | 2.56M | 09/05 | ||
First Capital Securities A | 5.68 | 5.74 | 5.66 | +0.05 | +0.89% | 33.78M | 09/05 | ||
Fiyta Hold A | 10.27 | 10.31 | 10.11 | +0.15 | +1.48% | 4.24M | 09/05 | ||
Fj Nanping Sun A | 6.19 | 6.24 | 6.11 | +0.09 | +1.48% | 7.18M | 09/05 | ||
Fj Sunner Deve A | 16.16 | 16.27 | 15.80 | +0.23 | +1.44% | 10.82M | 09/05 | ||
Focus Hotmelt | 33.51 | 34.91 | 33.35 | -0.75 | -2.19% | 1.45M | 09/05 | ||
Focus Lightings Tech | 9.16 | 9.20 | 9.05 | +0.11 | +1.22% | 6.69M | 09/05 | ||
Focus Media Information Technology | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 99.63M | 09/05 | ||
Focus Tech A | 33.25 | 33.73 | 33.01 | -0.11 | -0.33% | 3.84M | 09/05 | ||
Focused Photonics Hangzhou Inc | 12.72 | 13.16 | 12.69 | -0.13 | -1.01% | 6.63M | 09/05 | ||
Foran Energy | 9.87 | 9.90 | 9.65 | +0.20 | +2.07% | 6.49M | 09/05 | ||
Foryou | 30.30 | 30.45 | 29.90 | +0.29 | +0.97% | 5.91M | 09/05 | ||
Foshan Blue Rocket Electronics | 30.35 | 30.78 | 29.80 | +0.57 | +1.91% | 3.71M | 09/05 | ||
Foshan Golden Milky Way Equipment | 42.66 | 43.29 | 40.54 | +2.22 | +5.49% | 2.34M | 09/05 | ||
Foshan Light A | 5.77 | 5.78 | 5.66 | +0.10 | +1.76% | 10.58M | 09/05 | ||
Founder Motor A | 5.33 | 5.39 | 5.19 | +0.12 | +2.30% | 14.85M | 09/05 | ||
FS Dev Investment Holdings | 2.690 | 2.740 | 2.670 | +0.050 | +1.89% | 10.97M | 09/05 | ||
Fspg Hi-Tech A | 4.23 | 4.25 | 4.19 | +0.04 | +0.95% | 8.37M | 09/05 | ||
Fuan Pharmaceutical Group Co | 4.37 | 4.49 | 4.34 | -0.01 | -0.23% | 51.63M | 09/05 | ||
Fuanna A | 10.69 | 10.79 | 10.61 | +0.03 | +0.28% | 4.18M | 09/05 | ||
Fuchun Tech | 4.26 | 4.29 | 4.22 | +0.06 | +1.43% | 10.05M | 09/05 | ||
Fuchunjiang Env A | 4.25 | 4.27 | 4.21 | +0.06 | +1.43% | 8.98M | 09/05 | ||
Fujian Acetron New Materials | 18.80 | 18.95 | 18.52 | +0.30 | +1.62% | 1.42M | 09/05 | ||
Fujian Boss Software | 12.50 | 12.51 | 12.32 | +0.17 | +1.38% | 4.77M | 09/05 | ||
Fujian Green Pine Co Ltd | 5.09 | 5.09 | 4.25 | +0.85 | +20.05% | 33.38M | 09/05 | ||
Fujian Jinsen Forestry A | 8.44 | 8.48 | 8.25 | +0.17 | +2.06% | 3.01M | 09/05 | ||
Fujian Longzhou Transportation A | 4.36 | 4.42 | 4.28 | +0.08 | +1.87% | 23.71M | 09/05 | ||
Fujian Nanwang Environment | 12.19 | 12.24 | 11.98 | +0.15 | +1.25% | 1.08M | 09/05 | ||
Fujian Nebula Electronics | 20.74 | 22.46 | 19.27 | +1.62 | +8.47% | 7.99M | 09/05 | ||
Fujian SBS Zipper Science Tech | 6.30 | 6.49 | 5.96 | +0.11 | +1.78% | 8.32M | 09/05 | ||
Fujian Snowman A | 6.13 | 6.20 | 6.03 | +0.05 | +0.82% | 11.32M | 09/05 | ||
Fujian Star Net Communic Ltd | 15.14 | 15.19 | 14.95 | +0.15 | +1.00% | 5.79M | 09/05 | ||
Fujian Superpipe | 1.67 | 1.69 | 1.65 | +0.02 | +1.21% | 24.06M | 09/05 | ||
Fujian Tendering | 10.97 | 11.09 | 10.30 | +0.44 | +4.18% | 12.80M | 09/05 | ||
Fujian Wanchen Biotechnology Co | 28.30 | 29.01 | 28.17 | -0.57 | -1.97% | 1.45M | 09/05 | ||
Fujian Yongan Forestry | 5.86 | 5.89 | 5.71 | +0.15 | +2.63% | 5.61M | 09/05 | ||
Fujian Yongfu Power A | 25.32 | 25.96 | 25.00 | +0.55 | +2.22% | 3.44M | 09/05 | ||
Fujian Yuanli Active Carbon | 16.77 | 16.98 | 16.24 | +0.63 | +3.90% | 6.24M | 09/05 | ||
Fujian Yuanxiang New Materials | 25.16 | 25.25 | 24.66 | +0.50 | +2.03% | 796.80K | 09/05 | ||
Fujian Zitian Media Tech | 23.30 | 24.53 | 22.88 | -0.91 | -3.76% | 21.82M | 09/05 | ||
Fujiansunter Pharma | 18.85 | 19.30 | 18.48 | +0.07 | +0.37% | 2.63M | 09/05 | ||
Fulin Transport A | 6.06 | 6.09 | 5.96 | +0.07 | +1.17% | 10.22M | 09/05 | ||
Fullink Technology | 20.78 | 21.14 | 20.76 | +0.08 | +0.39% | 1.41M | 09/05 | ||
Funeng Oriental Equipment Technology | 4.31 | 4.33 | 4.17 | +0.14 | +3.36% | 20.47M | 09/05 | ||
Funshine Culture | 35.41 | 35.62 | 34.85 | +0.38 | +1.09% | 1.77M | 09/05 | ||
Fuxin Dare Automotive Parts | 16.57 | 17.08 | 16.26 | +0.48 | +2.98% | 6.60M | 09/05 | ||
Fuxing A | 3.60 | 3.64 | 3.56 | +0.06 | +1.70% | 16.68M | 09/05 | ||
G.Tech Technology | 29.47 | 29.47 | 28.85 | +0.53 | +1.83% | 1.26M | 09/05 | ||
GAD Environmental Technology | 11.94 | 12.10 | 11.83 | +0.16 | +1.36% | 1.55M | 09/05 | ||
Gambol Pet | 58.39 | 58.72 | 55.70 | +2.11 | +3.75% | 1.58M | 09/05 | ||
Gan Yuan Foods Co Ltd | 85.91 | 86.80 | 85.04 | +0.57 | +0.67% | 487.50K | 09/05 | ||
Ganfeng Lithium A | 37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 32.32M | 09/05 | ||
Ganneng A | 10.68 | 11.08 | 10.36 | -0.14 | -1.29% | 63.60M | 09/05 | ||
Gansu Dayu Water saving Group | 4.01 | 4.06 | 3.98 | +0.04 | +1.01% | 7.55M | 09/05 | ||
Gansu Engineering Consulting | 8.95 | 8.98 | 8.84 | +0.10 | +1.13% | 3.42M | 09/05 | ||
Gansu Golden Glass Tech | 17.45 | 18.00 | 15.26 | +2.04 | +13.24% | 38.69M | 09/05 | ||
Gansu Huangtai | 11.30 | 11.41 | 11.26 | +0.07 | +0.62% | 1.97M | 09/05 | ||
Gansu Jingyuan A | 3.520 | 3.560 | 3.460 | +0.030 | +0.86% | 23.22M | 09/05 | ||
Gansu Longshenrongfa Pharma | 8.44 | 8.58 | 8.32 | -0.05 | -0.59% | 10.73M | 09/05 | ||
Gansu Yatai Industrial Development | 3.94 | 4.08 | 3.88 | -0.13 | -3.19% | 34.79M | 09/05 | ||
Ganzhou Tengyuan Cobalt New | 47.08 | 49.06 | 44.38 | +2.62 | +5.89% | 13.34M | 09/05 | ||
Ganzhou Yihao New Materials | 12.61 | 12.65 | 12.04 | +0.45 | +3.70% | 1.25M | 09/05 | ||
GCL Energy Technology | 9.79 | 9.88 | 9.58 | +0.19 | +1.98% | 17.62M | 09/05 | ||
GCL System | 2.42 | 2.45 | 2.38 | +0.05 | +2.11% | 57.53M | 09/05 | ||
Gd Advertising A | 5.32 | 5.39 | 5.21 | +0.10 | +1.92% | 42.66M | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review