Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.09 | 7.14 | 6.92 | +0.14 | +2.01% | 16.75M | 07:24:36 | ||
Aecc Aero Engine Control | 20.44 | 20.77 | 20.05 | +0.33 | +1.64% | 8.06M | 07:24:45 | ||
Aerospace CH UAV | 15.67 | 15.78 | 15.46 | +0.21 | +1.36% | 10.79M | 07:24:36 | ||
All Winner Technology Co Ltd | 19.16 | 19.24 | 18.70 | +0.14 | +0.74% | 7.75M | 07:24:36 | ||
Amperex Tech A | 201.82 | 202.72 | 198.58 | +2.15 | +1.08% | 14.40M | 07:24:36 | ||
Angang Steel A | 2.37 | 2.40 | 2.35 | +0.01 | +0.42% | 28.10M | 07:24:39 | ||
Anker Innovations | 95.10 | 98.60 | 94.41 | -2.72 | -2.78% | 3.42M | 07:24:36 | ||
Avary | 27.52 | 28.16 | 27.30 | -0.62 | -2.20% | 19.85M | 07:24:36 | ||
Avic Aircraft A | 24.09 | 24.26 | 23.65 | +0.19 | +0.80% | 14.85M | 07:24:36 | ||
AVIC Jonhon Optronic Technology | 37.22 | 37.35 | 36.12 | +1.05 | +2.90% | 15.55M | 07:24:45 | ||
Beijing Bei | 27.90 | 28.24 | 27.08 | +0.74 | +2.73% | 9.55M | 07:24:30 | ||
Beijing Easpring Material Tech | 42.48 | 42.69 | 40.54 | +1.31 | +3.18% | 22.90M | 07:24:42 | ||
Beijing Originwater Technology | 4.84 | 4.89 | 4.82 | 0.00 | 0.00% | 12.53M | 07:24:33 | ||
Boe Technology A | 4.38 | 4.39 | 4.28 | +0.08 | +1.86% | 288.56M | 07:24:45 | ||
Canmax Tech | 20.99 | 21.08 | 20.65 | +0.21 | +1.01% | 5.71M | 07:24:30 | ||
Changsha Jingjia Microelectronics | 68.37 | 68.98 | 66.60 | +0.32 | +0.47% | 6.47M | 07:24:33 | ||
Chaozhou Three-circle | 27.54 | 27.80 | 27.40 | -0.03 | -0.11% | 4.37M | 07:24:33 | ||
Chengdu RML Technology Co | 50.81 | 51.29 | 49.91 | +0.70 | +1.40% | 3.25M | 07:24:24 | ||
China Baoan Group Co Ltd | 10.32 | 10.38 | 10.20 | +0.10 | +0.98% | 9.55M | 07:24:33 | ||
China Railway Materials | 2.66 | 2.67 | 2.64 | +0.02 | +0.76% | 16.09M | 07:24:45 | ||
CITIC Pacific Special Steel | 15.56 | 15.92 | 15.37 | -0.33 | -2.08% | 12.41M | 07:24:30 | ||
CNGR Advanced | 51.55 | 51.64 | 50.25 | +1.03 | +2.04% | 2.45M | 07:24:39 | ||
Cnnc Hua Yuan A | 4.37 | 4.42 | 4.33 | +0.02 | +0.46% | 23.01M | 07:24:45 | ||
Cs Zoomlion A | 8.33 | 8.64 | 8.27 | -0.28 | -3.25% | 57.51M | 07:24:45 | ||
Dahua Tech A | 17.41 | 17.46 | 17.15 | +0.02 | +0.12% | 20.59M | 07:24:45 | ||
Dfd Chemical A | 13.68 | 13.78 | 13.44 | +0.22 | +1.63% | 12.72M | 07:24:36 | ||
Dmegc Magnetics A | 13.72 | 13.84 | 13.58 | -0.04 | -0.29% | 9.02M | 07:24:45 | ||
Dongguan Yiheda Automation Co | 24.85 | 24.89 | 24.42 | +0.02 | +0.08% | 4.02M | 07:24:42 | ||
East Group | 5.16 | 5.17 | 5.11 | +0.03 | +0.59% | 10.28M | 07:23:45 | ||
EVE Energy | 37.87 | 38.07 | 37.13 | +0.27 | +0.72% | 14.08M | 07:24:45 | ||
Faw Car A | 8.72 | 8.88 | 8.69 | -0.14 | -1.58% | 13.50M | 07:24:45 | ||
Fenghua Adv A | 12.30 | 12.39 | 12.14 | +0.16 | +1.32% | 6.40M | 07:24:36 | ||
GCL System | 2.31 | 2.32 | 2.26 | +0.01 | +0.44% | 39.88M | 07:24:45 | ||
GEM | 6.75 | 6.79 | 6.67 | +0.04 | +0.60% | 58.00M | 07:24:45 | ||
Goertek A | 16.80 | 17.16 | 16.76 | -0.27 | -1.58% | 36.36M | 07:24:45 | ||
Goke Microelectronics | 47.31 | 47.80 | 46.66 | -0.06 | -0.13% | 1.97M | 07:24:42 | ||
Gotion High tech | 20.42 | 20.42 | 18.53 | +1.86 | +10.02% | 42.23M | 07:24:45 | ||
Great Star Ind A | 26.13 | 27.08 | 25.91 | -0.80 | -2.97% | 13.32M | 07:24:36 | ||
Great Wall Com A | 9.34 | 9.43 | 9.15 | +0.09 | +0.97% | 28.03M | 07:24:42 | ||
GRG Banking Equipment | 11.23 | 11.28 | 11.06 | +0.07 | +0.63% | 9.53M | 07:24:45 | ||
Guangdong Kinlong Hardware | 41.42 | 41.47 | 37.80 | +3.72 | +9.87% | 18.57M | 07:24:45 | ||
Guangzhou Shiyuan Electronic | 33.94 | 34.08 | 32.90 | +0.78 | +2.35% | 3.43M | 07:24:45 | ||
Guide Infrared A | 6.77 | 6.82 | 6.68 | +0.07 | +1.04% | 16.30M | 07:24:42 | ||
Haige Communicat A | 10.68 | 10.84 | 10.43 | +0.24 | +2.30% | 39.94M | 07:24:42 | ||
Han'S Laser Tech A | 20.99 | 21.08 | 20.42 | +0.57 | +2.79% | 20.79M | 07:24:45 | ||
Hangjin Technology | 25.44 | 25.55 | 25.00 | +0.21 | +0.83% | 3.39M | 07:24:45 | ||
Hangzhou Chang Chuan Tech | 31.08 | 31.44 | 28.56 | +2.73 | +9.63% | 33.89M | 07:24:45 | ||
HBIS | 2.200 | 2.220 | 2.180 | 0.000 | 0.00% | 46.74M | 07:24:45 | ||
Hefei Meiya Optoelectronic Tec A | 17.67 | 17.95 | 17.61 | -0.12 | -0.68% | 4.45M | 07:24:36 | ||
Hik Vision Digi A | 33.52 | 33.53 | 33.00 | +0.43 | +1.30% | 15.75M | 07:24:45 | ||
Honglu Steel Con A | 20.97 | 21.02 | 20.31 | +0.49 | +2.39% | 4.97M | 07:24:45 | ||
Huagong A | 31.79 | 31.95 | 31.07 | +0.20 | +0.63% | 21.92M | 07:24:45 | ||
Huatian Tech A | 8.21 | 8.24 | 8.10 | +0.08 | +0.98% | 18.28M | 07:24:45 | ||
Huizhou Desay A | 106.39 | 107.85 | 105.50 | -0.06 | -0.06% | 2.21M | 07:24:45 | ||
Hz Hangyang A | 26.19 | 26.50 | 25.85 | +0.07 | +0.27% | 4.56M | 07:24:45 | ||
IEIT SYSTEMS | 38.87 | 39.41 | 38.66 | -1.08 | -2.70% | 53.05M | 07:24:42 | ||
Ingenic Semiconductor | 60.04 | 60.39 | 59.37 | -0.06 | -0.10% | 3.16M | 07:24:45 | ||
Inner Mongolia Dazhong Mining Co | 10.93 | 10.98 | 10.84 | 0.00 | 0.00% | 4.40M | 07:24:30 | ||
Intl Container A | 9.29 | 9.42 | 9.27 | -0.06 | -0.64% | 15.87M | 07:24:45 | ||
JA Solar Technology | 13.98 | 14.15 | 13.76 | -0.13 | -0.92% | 40.11M | 07:24:45 | ||
Jiangsu Haili Wind Power Equipment Technology | 50.62 | 50.97 | 49.70 | +0.81 | +1.63% | 1.20M | 07:23:09 | ||
Jiangsu Jiejie Microelectronics | 15.99 | 16.07 | 15.64 | +0.21 | +1.33% | 5.56M | 07:24:27 | ||
Jidong Cement A | 5.39 | 5.40 | 5.25 | +0.10 | +1.89% | 15.27M | 07:24:45 | ||
Jx Sp Elec Motor A | 9.84 | 9.95 | 9.66 | +0.06 | +0.61% | 26.16M | 07:24:36 | ||
Kuang Chi Technologies | 18.97 | 19.19 | 18.44 | +0.29 | +1.55% | 37.69M | 07:24:45 | ||
LB | 21.65 | 21.71 | 21.20 | +0.04 | +0.19% | 18.16M | 07:24:45 | ||
Lens Technology | 14.66 | 14.80 | 14.55 | -0.02 | -0.14% | 17.03M | 07:24:36 | ||
Levima Advanced Materials | 16.87 | 16.99 | 16.62 | +0.11 | +0.66% | 2.49M | 07:24:45 | ||
Leyard Optoelectronic | 4.90 | 4.93 | 4.76 | +0.13 | +2.73% | 21.57M | 07:24:39 | ||
Lingyi iTech Guangdong | 4.85 | 4.86 | 4.76 | +0.03 | +0.62% | 47.31M | 07:24:36 | ||
Luxi A | 12.33 | 12.40 | 12.15 | +0.21 | +1.73% | 22.00M | 07:24:36 | ||
Luxshare Precision A | 31.47 | 31.95 | 31.40 | -0.29 | -0.91% | 44.13M | 07:24:45 | ||
Maxscend Microelectronics | 87.10 | 87.78 | 86.30 | -0.77 | -0.88% | 4.78M | 07:24:45 | ||
Metron New Material | 24.05 | 24.18 | 23.78 | +0.16 | +0.67% | 2.39M | 07:24:15 | ||
MLS Co Ltd | 8.55 | 8.58 | 8.38 | +0.15 | +1.79% | 9.60M | 07:24:12 | ||
Nanjing ESTUN Auto | 15.37 | 15.47 | 15.16 | +0.05 | +0.33% | 8.49M | 07:24:24 | ||
NAURA Technology | 290.22 | 292.44 | 288.19 | -1.60 | -0.55% | 2.37M | 07:24:45 | ||
New Material A | 35.90 | 36.30 | 34.99 | +0.06 | +0.17% | 11.73M | 07:24:45 | ||
Ninestar | 26.71 | 27.39 | 26.70 | -0.38 | -1.40% | 6.52M | 07:24:45 | ||
Ningbo Ginlong Tech | 60.20 | 60.28 | 56.80 | +1.49 | +2.54% | 7.56M | 07:24:45 | ||
North Industries Red Arrow | 13.31 | 13.36 | 13.15 | +0.09 | +0.68% | 14.62M | 07:24:36 | ||
O-Film Tech A | 8.21 | 8.24 | 8.08 | +0.03 | +0.37% | 67.35M | 07:24:45 | ||
Oriental Yuhong A | 17.30 | 17.38 | 16.44 | +0.68 | +4.09% | 142.82M | 07:24:45 | ||
Qingdao Sentury | 25.24 | 25.89 | 25.02 | -0.68 | -2.62% | 20.81M | 07:24:36 | ||
Qingdao TGOOD Electric | 20.50 | 20.79 | 20.35 | +0.08 | +0.39% | 7.45M | 07:24:45 | ||
Rongsheng A | 10.88 | 11.00 | 10.82 | +0.03 | +0.28% | 18.84M | 07:24:42 | ||
Roshow Tech | 5.64 | 5.66 | 5.53 | +0.06 | +1.07% | 12.73M | 07:24:45 | ||
SG Micro | 75.55 | 78.20 | 75.40 | -1.91 | -2.47% | 1.54M | 07:24:30 | ||
Shandong Dongyue | 8.11 | 8.16 | 7.92 | +0.13 | +1.63% | 4.63M | 07:24:30 | ||
Shandong Sinocera Func Material | 20.13 | 20.28 | 19.75 | +0.32 | +1.61% | 10.81M | 07:24:33 | ||
Shandong Zhongji Electrical | 171.44 | 173.31 | 164.23 | +0.94 | +0.55% | 17.19M | 07:24:36 | ||
Shanghai Tofflon Science Tech | 15.10 | 15.46 | 14.97 | -0.23 | -1.50% | 9.92M | 07:24:36 | ||
Shennan Circuits A | 88.15 | 88.70 | 86.41 | -0.53 | -0.60% | 2.84M | 07:24:45 | ||
Shenzhen Capchem Tech | 32.04 | 32.26 | 31.69 | +0.07 | +0.22% | 3.84M | 07:24:30 | ||
Shenzhen Dynanonic | 36.16 | 36.37 | 35.00 | +0.33 | +0.92% | 5.62M | 07:24:36 | ||
Shenzhen Inovance Tech | 60.65 | 60.80 | 59.85 | +0.84 | +1.40% | 6.82M | 07:24:45 | ||
Shenzhen Kaifa A | 13.24 | 13.30 | 13.06 | +0.01 | +0.08% | 15.34M | 07:24:33 | ||
Shenzhen Kedali Industry | 101.23 | 102.24 | 96.31 | +2.44 | +2.47% | 2.24M | 07:24:45 | ||
Shenzhen SC New Energy A | 67.05 | 67.29 | 64.83 | +0.95 | +1.44% | 5.09M | 07:24:45 | ||
Shenzhen Senior Tech Material | 9.90 | 9.93 | 9.67 | +0.16 | +1.64% | 19.76M | 07:24:33 | ||
Shenzhen Sunway Communication | 19.19 | 19.55 | 18.24 | +0.73 | +3.95% | 33.77M | 07:24:45 | ||
ShenZhen YUTO Packaging | 27.34 | 27.58 | 27.15 | -0.10 | -0.36% | 2.14M | 07:24:45 | ||
Shougang A | 3.19 | 3.21 | 3.16 | 0.00 | 0.00% | 22.81M | 07:24:45 | ||
Sichuan Chem A | 11.76 | 11.84 | 11.68 | +0.04 | +0.34% | 9.53M | 07:24:45 | ||
Sieyuan Electric A | 71.00 | 71.90 | 70.58 | -0.90 | -1.25% | 4.42M | 07:24:45 | ||
Southern Power Grid | 5.00 | 5.07 | 4.99 | -0.03 | -0.60% | 7.68M | 07:24:45 | ||
Space Appliance A | 44.25 | 44.50 | 43.23 | +1.01 | +2.34% | 4.29M | 07:24:45 | ||
Sun Paper A | 15.53 | 15.61 | 15.31 | 0.00 | 0.00% | 14.04M | 07:24:45 | ||
Sungrow Power Supply | 100.70 | 104.49 | 98.51 | -5.20 | -4.91% | 24.94M | 07:24:45 | ||
Sunwoda Electronic | 14.97 | 15.02 | 14.75 | +0.16 | +1.08% | 15.43M | 07:24:45 | ||
Suzhou Dongshan A | 16.18 | 16.30 | 15.83 | +0.17 | +1.06% | 27.67M | 07:24:45 | ||
Suzhou Maxwell | 125.22 | 126.00 | 121.88 | +0.83 | +0.67% | 1.80M | 07:24:27 | ||
Sz Sunlord Elec A | 25.93 | 26.15 | 25.60 | +0.23 | +0.90% | 4.98M | 07:24:45 | ||
Taigang A | 3.84 | 3.86 | 3.81 | +0.01 | +0.26% | 21.48M | 07:24:45 | ||
Tcl Corp A | 4.59 | 4.60 | 4.52 | +0.04 | +0.88% | 177.52M | 07:24:45 | ||
TCL Zhonghuan Renewable Energy Tech | 10.33 | 10.52 | 10.24 | -0.16 | -1.52% | 57.17M | 07:24:30 | ||
Tianma Microelec A | 7.83 | 7.87 | 7.69 | +0.11 | +1.42% | 9.11M | 07:24:36 | ||
Tianshan Cemen A | 6.52 | 6.52 | 6.37 | +0.07 | +1.08% | 13.86M | 07:24:45 | ||
Tinci Materials A | 20.78 | 20.94 | 20.43 | -0.01 | -0.05% | 21.75M | 07:24:45 | ||
Titan Wind Energy Suzhou | 10.79 | 10.83 | 10.60 | +0.05 | +0.47% | 13.49M | 07:24:36 | ||
TongFu Microelectronics | 20.70 | 20.94 | 20.25 | -0.06 | -0.29% | 70.99M | 07:24:45 | ||
Unigroup Guoxin Microelectronics | 57.08 | 58.15 | 55.91 | -0.09 | -0.16% | 17.14M | 07:24:45 | ||
Valin Steel A | 5.19 | 5.20 | 5.10 | +0.06 | +1.17% | 91.39M | 07:24:45 | ||
Weichai Power A | 17.11 | 17.68 | 17.00 | -0.34 | -1.95% | 42.60M | 07:24:45 | ||
Weixing New Mat A | 18.61 | 18.80 | 18.14 | +0.26 | +1.42% | 11.29M | 07:24:39 | ||
Wuhan Raycus Fiber A | 20.35 | 20.50 | 19.88 | +0.30 | +1.50% | 5.60M | 07:24:45 | ||
Wuhu Token Sciences | 4.98 | 5.00 | 4.86 | +0.11 | +2.26% | 29.13M | 07:24:45 | ||
Wujiang Silk A | 9.71 | 9.74 | 9.60 | +0.05 | +0.52% | 8.10M | 07:24:36 | ||
Wus Circuit A | 32.26 | 32.71 | 31.63 | -0.62 | -1.89% | 34.60M | 07:24:45 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.62 | 20.68 | 20.24 | -0.09 | -0.44% | 23.12M | 07:24:36 | ||
Xcmg Machinery A | 7.76 | 7.89 | 7.61 | -0.14 | -1.77% | 83.49M | 07:24:45 | ||
Xi An Triangle Defens | 32.35 | 33.26 | 30.40 | +1.45 | +4.69% | 43.88M | 07:24:45 | ||
Xinqianglian | 19.41 | 19.67 | 19.26 | -0.20 | -1.02% | 3.78M | 07:24:36 | ||
Xj Goldwind A | 7.86 | 7.88 | 7.79 | +0.02 | +0.26% | 11.93M | 07:24:45 | ||
Yahua Ind A | 11.05 | 11.13 | 10.77 | +0.17 | +1.56% | 15.39M | 07:24:36 | ||
Yangzhou Yangjie Electronic | 36.67 | 36.92 | 35.88 | -0.14 | -0.38% | 5.41M | 07:24:45 | ||
Yealink Network Tech | 37.77 | 38.62 | 37.40 | -0.63 | -1.64% | 5.65M | 07:24:36 | ||
Yoke Technology A | 59.00 | 59.46 | 57.92 | +0.12 | +0.20% | 3.56M | 07:24:30 | ||
Yongtai Tech A | 9.96 | 10.03 | 9.72 | +0.16 | +1.63% | 11.15M | 07:24:45 | ||
Yongxing Special Stainless Steel | 45.59 | 45.78 | 45.00 | +0.04 | +0.09% | 3.56M | 07:24:42 | ||
Yuanxing Energy A | 7.640 | 7.720 | 7.460 | +0.170 | +2.28% | 36.38M | 07:24:45 | ||
Yunnan Chuangxin New Material | 41.05 | 41.28 | 40.26 | +0.33 | +0.81% | 6.89M | 07:24:45 | ||
Zhefu Holding A | 3.21 | 3.26 | 3.19 | -0.02 | -0.62% | 20.86M | 07:24:45 | ||
Zhejiang Jingsheng Mech Electric | 32.88 | 33.40 | 32.41 | -0.75 | -2.23% | 16.65M | 07:24:39 | ||
Zhejiang Satellite Petrochem A | 18.71 | 18.77 | 18.23 | -0.06 | -0.32% | 23.67M | 07:24:45 | ||
Zhenhua Tech A | 45.39 | 45.52 | 44.19 | +0.66 | +1.48% | 8.79M | 07:24:45 | ||
Zhongtai Chem A | 4.86 | 4.89 | 4.73 | +0.17 | +3.62% | 43.96M | 07:24:45 | ||
Zhuzhou Hongda A | 23.83 | 24.05 | 23.32 | +0.38 | +1.62% | 3.39M | 07:24:33 | ||
Zte A | 28.11 | 28.50 | 27.92 | -0.42 | -1.47% | 68.52M | 07:24:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review