Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enlight Media | 9.13 | 9.38 | 9.02 | -0.15 | -1.62% | 49.82M | 07:56:57 | ||
Beijing Hualu Baina Film TV | 5.13 | 5.20 | 5.11 | +0.01 | +0.20% | 19.71M | 07:57:00 | ||
Beijing Jetsen Tech Co | 5.04 | 5.07 | 4.98 | +0.03 | +0.60% | 55.00M | 07:56:57 | ||
Beijing Jingxi Culture A | 5.79 | 5.83 | 5.75 | +0.04 | +0.70% | 4.47M | 08:00:00 | ||
Bona Film | 7.24 | 7.26 | 7.06 | +0.17 | +2.40% | 12.15M | 07:57:00 | ||
Central China Land Media Co Ltd | 10.33 | 10.40 | 10.24 | +0.06 | +0.58% | 9.52M | 07:57:00 | ||
Citic Press | 28.92 | 29.09 | 28.48 | +0.32 | +1.12% | 3.16M | 07:57:00 | ||
Ciwen Media | 7.61 | 7.68 | 7.49 | +0.06 | +0.80% | 20.51M | 07:57:00 | ||
COL Digital Publishing | 23.78 | 24.08 | 23.57 | -0.03 | -0.13% | 39.46M | 07:57:00 | ||
Dinglong Culture | 1.59 | 1.63 | 1.56 | -0.02 | -1.24% | 17.19M | 08:00:00 | ||
Dook Media Group | 11.76 | 12.25 | 11.50 | -0.01 | -0.09% | 16.19M | 07:56:57 | ||
Funshine Culture | 35.41 | 35.62 | 34.85 | +0.38 | +1.09% | 1.77M | 07:57:00 | ||
Guangzhou Jinyi Media | 7.50 | 7.56 | 7.40 | +0.09 | +1.22% | 3.19M | 07:56:54 | ||
Guomai Culture Media | 25.80 | 26.15 | 25.56 | -0.09 | -0.35% | 4.65M | 07:57:00 | ||
H R Century Union | 3.02 | 3.02 | 2.96 | +0.06 | +2.03% | 9.62M | 07:56:57 | ||
Huamei Holding | 3.95 | 3.97 | 3.92 | +0.03 | +0.77% | 6.67M | 08:00:00 | ||
Huawen Media A | 1.33 | 1.34 | 1.30 | +0.02 | +1.53% | 26.57M | 08:00:00 | ||
Huayi Brothers Media Corp | 1.99 | 2.01 | 1.97 | +0.02 | +1.01% | 28.09M | 07:56:54 | ||
Hubei Broadcasting And Tv Info A | 3.79 | 3.81 | 3.75 | +0.04 | +1.07% | 6.71M | 08:00:00 | ||
Mango Excellent Media | 22.92 | 23.13 | 22.77 | 0.00 | 0.00% | 16.74M | 07:57:00 | ||
Omnijoi Media | 7.52 | 7.58 | 7.35 | +0.09 | +1.21% | 4.16M | 07:56:39 | ||
Ronshin | 18.44 | 18.75 | 18.38 | +0.08 | +0.44% | 1.88M | 07:57:00 | ||
Shandong Astro-century Education | 9.95 | 10.11 | 9.91 | -0.03 | -0.30% | 13.58M | 07:57:00 | ||
Shanghai Lisheng Racing | 12.47 | 12.60 | 12.16 | +0.15 | +1.22% | 8.05M | 07:57:00 | ||
Songcheng Performance Develop | 10.64 | 10.68 | 10.55 | +0.10 | +0.95% | 17.45M | 07:56:57 | ||
Vcg A | 14.17 | 14.35 | 13.69 | +0.53 | +3.89% | 30.59M | 07:57:00 | ||
Wanda Cinema Line Corp | 14.06 | 14.18 | 13.87 | +0.17 | +1.22% | 24.72M | 07:56:57 | ||
Wasu Media Holdings A | 7.38 | 7.43 | 7.34 | +0.04 | +0.55% | 12.14M | 07:56:57 | ||
Zhejiang Huace Film TV Co | 8.12 | 8.27 | 8.02 | -0.09 | -1.10% | 122.30M | 07:57:00 | ||
Zhejiang Talent TV | 8.50 | 8.59 | 8.42 | +0.13 | +1.55% | 4.34M | 07:57:00 | ||
Zhongnanhong Culture | 1.960 | 1.970 | 1.940 | +0.010 | +0.51% | 16.96M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review