Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.08 | 14.11 | 13.70 | +0.27 | +1.96% | 48.84M | 07:57:00 | ||
Acrel | 26.18 | 26.41 | 24.50 | +0.89 | +3.52% | 4.83M | 07:56:57 | ||
All Winner Technology Co Ltd | 20.86 | 21.31 | 20.60 | -0.60 | -2.80% | 34.30M | 07:57:00 | ||
Amperex Tech A | 205.99 | 207.24 | 201.00 | +3.49 | +1.72% | 17.47M | 07:57:00 | ||
Anker Innovations | 70.38 | 70.68 | 69.35 | +0.62 | +0.89% | 2.52M | 07:56:57 | ||
Asymchem Laboratories Tian Jin | 76.82 | 77.78 | 74.72 | +1.72 | +2.29% | 3.89M | 07:57:00 | ||
AVIC Jonhon Optronic Technology | 36.26 | 36.47 | 35.15 | +0.79 | +2.23% | 12.95M | 08:00:00 | ||
Beijing Tongtech | 9.34 | 9.71 | 9.20 | -0.37 | -3.81% | 14.79M | 07:57:00 | ||
Beijing Ultrapower Software | 8.96 | 9.06 | 8.71 | +0.16 | +1.82% | 75.68M | 07:57:00 | ||
Beijing Xinleineng Technology | 11.15 | 11.19 | 9.84 | +0.86 | +8.36% | 37.10M | 07:57:00 | ||
BGI Genomics | 38.80 | 38.88 | 38.19 | +0.31 | +0.81% | 1.50M | 07:57:00 | ||
Boe Technology A | 4.14 | 4.18 | 4.07 | +0.05 | +1.22% | 387.90M | 08:00:00 | ||
Centre Testing Intl Shenzhen | 11.32 | 11.36 | 11.12 | +0.05 | +0.44% | 14.21M | 07:57:00 | ||
Changsha Jingjia Microelectronics | 69.93 | 71.63 | 69.11 | +1.01 | +1.47% | 11.62M | 07:57:00 | ||
Chaozhou Three-circle | 29.42 | 29.59 | 29.20 | 0.00 | 0.00% | 8.37M | 07:57:00 | ||
Cs Zoomlion A | 8.22 | 8.24 | 7.98 | +0.14 | +1.73% | 41.90M | 07:57:00 | ||
Da An Gene A | 6.23 | 6.28 | 6.16 | -0.04 | -0.64% | 9.61M | 08:00:00 | ||
Dahua Tech A | 16.50 | 16.54 | 16.35 | -0.02 | -0.12% | 20.92M | 07:57:00 | ||
Dmegc Magnetics A | 14.04 | 14.06 | 13.70 | +0.19 | +1.37% | 10.44M | 08:00:00 | ||
Double Medical Tech | 28.55 | 28.68 | 28.14 | +0.20 | +0.71% | 1.09M | 07:56:30 | ||
East Money Information | 12.39 | 12.42 | 12.26 | +0.09 | +0.73% | 115.65M | 07:57:00 | ||
Edan Instruments Inc | 9.52 | 9.57 | 9.24 | +0.12 | +1.28% | 5.07M | 07:56:54 | ||
EVE Energy | 43.71 | 44.38 | 41.40 | +2.93 | +7.19% | 65.68M | 07:57:00 | ||
Fibocom Wireless | 16.64 | 16.79 | 16.29 | -0.08 | -0.48% | 19.29M | 07:57:00 | ||
Fujian Boss Software | 12.59 | 12.61 | 12.40 | +0.01 | +0.08% | 3.01M | 07:56:51 | ||
Fujian Nebula Electronics | 18.48 | 18.76 | 18.00 | -0.22 | -1.18% | 3.10M | 07:57:00 | ||
Fujian Star Net Communic Ltd | 13.87 | 14.00 | 13.68 | -0.10 | -0.72% | 5.03M | 07:57:00 | ||
Glodon Software A | 11.39 | 11.41 | 11.12 | +0.07 | +0.62% | 19.64M | 08:00:00 | ||
Goertek A | 17.47 | 17.50 | 17.08 | +0.09 | +0.52% | 53.41M | 08:00:00 | ||
Goke Microelectronics | 59.81 | 61.26 | 58.71 | -1.74 | -2.83% | 15.02M | 07:57:00 | ||
Guangdong Hybribio Biotech | 5.36 | 5.48 | 5.32 | -0.09 | -1.65% | 6.37M | 07:56:48 | ||
Guangzhou Shiyuan Electronic | 32.80 | 32.81 | 32.13 | -0.06 | -0.18% | 2.77M | 07:56:57 | ||
Guangzhou SiE Consulting | 15.24 | 15.53 | 14.95 | -0.32 | -2.06% | 7.22M | 07:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.97 | 28.02 | 27.17 | +0.57 | +2.08% | 3.85M | 07:56:57 | ||
Guide Infrared A | 6.44 | 6.46 | 6.33 | -0.02 | -0.31% | 19.22M | 07:57:00 | ||
Han'S Laser Tech A | 20.60 | 20.62 | 20.23 | +0.16 | +0.78% | 11.47M | 08:00:00 | ||
Hangzhou Chang Chuan Tech | 29.24 | 29.30 | 27.78 | +0.68 | +2.38% | 14.96M | 07:57:00 | ||
Hangzhou Dptech | 12.41 | 12.53 | 12.20 | -0.16 | -1.27% | 3.40M | 07:56:57 | ||
Hik Vision Digi A | 32.95 | 33.50 | 32.54 | +0.29 | +0.89% | 25.96M | 08:00:00 | ||
Hithink RoyalFlush Info Network | 114.85 | 115.50 | 112.41 | +0.71 | +0.62% | 4.60M | 07:57:00 | ||
Huagong A | 30.16 | 30.36 | 29.77 | -0.08 | -0.27% | 18.74M | 08:00:00 | ||
Huizhou Desay A | 102.79 | 104.44 | 101.15 | +0.40 | +0.39% | 4.41M | 07:57:00 | ||
Iflytek A | 42.16 | 42.44 | 41.58 | -0.08 | -0.19% | 17.30M | 08:00:00 | ||
Ingenic Semiconductor | 59.60 | 60.02 | 58.78 | -0.62 | -1.03% | 6.34M | 07:57:00 | ||
JA Solar Technology | 15.24 | 15.31 | 14.84 | 0.00 | 0.00% | 59.46M | 07:57:00 | ||
Lepu Medical Tech Beijing | 16.41 | 16.49 | 15.87 | +0.42 | +2.63% | 17.40M | 07:56:57 | ||
Liangxin Electri A | 8.09 | 8.10 | 7.77 | +0.15 | +1.89% | 23.71M | 07:57:00 | ||
Livzon Pharm A | 39.81 | 39.93 | 38.85 | +0.96 | +2.47% | 5.83M | 08:00:00 | ||
Longshine Tech | 10.35 | 10.40 | 9.56 | +0.21 | +2.07% | 44.46M | 07:57:00 | ||
Luxshare Precision A | 32.73 | 32.85 | 32.15 | +0.22 | +0.68% | 48.44M | 08:00:00 | ||
NAURA Technology | 313.11 | 314.90 | 307.00 | +4.23 | +1.37% | 4.54M | 08:00:00 | ||
New Industries | 75.25 | 77.91 | 75.11 | -2.48 | -3.19% | 3.49M | 07:56:51 | ||
Nsfocus Information Tech | 5.66 | 5.91 | 5.57 | -0.18 | -3.08% | 12.85M | 07:56:57 | ||
PharmaBlock Sciences A | 31.05 | 31.08 | 30.30 | +0.46 | +1.50% | 2.58M | 07:56:57 | ||
Sangfor Tech A | 54.78 | 55.42 | 53.08 | +0.70 | +1.29% | 3.09M | 07:57:00 | ||
SG Micro | 79.30 | 79.90 | 78.09 | +0.35 | +0.44% | 1.62M | 07:56:54 | ||
Shanghai Huace Navigation | 29.16 | 29.78 | 28.80 | -0.42 | -1.42% | 5.09M | 07:56:57 | ||
Shanghai Tofflon Science Tech | 14.04 | 14.04 | 13.71 | +0.24 | +1.74% | 3.74M | 07:56:57 | ||
Shennan Circuits A | 93.92 | 94.74 | 92.17 | +0.02 | +0.02% | 4.63M | 07:57:00 | ||
Shenzhen Capchem Tech | 31.74 | 31.87 | 30.30 | +1.20 | +3.93% | 9.80M | 07:57:00 | ||
Shenzhen Envicool Tech | 24.46 | 24.50 | 23.88 | +0.45 | +1.87% | 7.84M | 07:57:00 | ||
Shenzhen Fine Made | 25.18 | 26.01 | 24.87 | -1.38 | -5.20% | 11.21M | 07:57:00 | ||
Shenzhen H&T A | 10.98 | 11.09 | 10.82 | -0.11 | -0.99% | 14.44M | 07:57:00 | ||
Shenzhen Inovance Tech | 55.45 | 55.98 | 54.69 | -0.43 | -0.77% | 19.62M | 07:57:00 | ||
Shenzhen Megmeet Electrical | 29.44 | 29.77 | 28.18 | +1.49 | +5.33% | 29.03M | 07:57:00 | ||
Shenzhen MeiG Smart | 21.05 | 21.50 | 20.25 | -0.18 | -0.85% | 6.58M | 07:57:00 | ||
Shenzhen Mindray Bio-Medical | 298.82 | 300.60 | 294.50 | +2.22 | +0.75% | 2.18M | 07:57:00 | ||
Shenzhen Sunway Communication | 18.25 | 18.37 | 17.88 | -0.16 | -0.87% | 15.76M | 07:57:00 | ||
Shenzhen Urban Transport Planning Center | 28.70 | 30.14 | 26.20 | +2.10 | +7.90% | 28.05M | 07:57:00 | ||
Sinoma Science A | 14.78 | 14.84 | 14.50 | +0.16 | +1.09% | 6.48M | 07:57:00 | ||
SonoScape Medical | 40.32 | 40.63 | 39.74 | +0.34 | +0.85% | 1.76M | 07:56:45 | ||
Space Appliance A | 46.82 | 46.89 | 44.03 | +2.43 | +5.47% | 7.83M | 08:00:00 | ||
Sungrow Power Supply | 103.16 | 103.70 | 98.08 | +4.35 | +4.40% | 18.05M | 07:57:00 | ||
Sunwoda Electronic | 15.64 | 15.69 | 15.40 | +0.02 | +0.13% | 30.33M | 07:57:00 | ||
Suzhou Maxwell | 132.75 | 133.50 | 129.05 | +1.89 | +1.44% | 1.73M | 07:57:00 | ||
Suzhou Sushi Testing Instrument | 13.23 | 13.58 | 13.02 | -0.39 | -2.86% | 9.34M | 07:56:54 | ||
Sz Sunlord Elec A | 24.68 | 24.78 | 24.35 | -0.07 | -0.28% | 9.25M | 07:57:00 | ||
Sz Topband A | 10.10 | 10.11 | 9.90 | +0.05 | +0.50% | 14.98M | 07:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.87 | 10.88 | 10.56 | -0.03 | -0.28% | 98.56M | 07:57:00 | ||
Thunder Software Tech | 56.71 | 58.87 | 55.55 | -1.59 | -2.73% | 35.19M | 07:57:00 | ||
TongFu Microelectronics | 23.02 | 23.35 | 22.51 | -0.48 | -2.04% | 120.78M | 08:00:00 | ||
Truking Tech | 8.07 | 8.15 | 7.76 | +0.20 | +2.54% | 9.09M | 07:57:00 | ||
Unigroup Guoxin Microelectronics | 55.69 | 55.83 | 54.90 | -0.24 | -0.43% | 12.61M | 07:57:00 | ||
Vanjee Technology | 40.57 | 40.57 | 36.12 | +6.76 | +19.99% | 45.58M | 07:57:00 | ||
Wuhan Jingce Electronic | 60.76 | 60.97 | 59.60 | -0.54 | -0.88% | 3.05M | 07:56:57 | ||
Wuhan Raycus Fiber A | 19.07 | 19.11 | 18.62 | +0.16 | +0.85% | 5.91M | 07:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.97 | 19.98 | 19.55 | +0.27 | +1.37% | 13.97M | 07:57:00 | ||
Xcmg Machinery A | 7.37 | 7.41 | 7.14 | +0.17 | +2.36% | 81.96M | 07:57:00 | ||
Xiamen Intretech A | 12.91 | 12.92 | 12.56 | +0.01 | +0.08% | 7.51M | 07:57:00 | ||
Xiamen Meiya Pico Information | 12.50 | 12.80 | 12.25 | +0.35 | +2.88% | 20.81M | 07:57:00 | ||
Yealink Network Tech | 36.70 | 37.05 | 35.82 | +0.84 | +2.34% | 5.10M | 07:57:00 | ||
Ygsoft A | 5.83 | 5.85 | 5.63 | +0.16 | +2.82% | 59.63M | 07:57:00 | ||
Yiling Pharma A | 17.98 | 18.00 | 17.52 | +0.17 | +0.96% | 9.84M | 07:56:57 | ||
Yusys Tech | 11.55 | 11.63 | 11.37 | -0.06 | -0.52% | 6.92M | 07:57:00 | ||
Yuyue Medical A | 41.80 | 41.99 | 40.45 | +0.83 | +2.03% | 16.56M | 08:00:00 | ||
Zhejiang Jingsheng Mech Electric | 32.35 | 32.35 | 31.49 | +0.50 | +1.57% | 13.79M | 07:57:00 | ||
Zhejiang Nhu A | 19.10 | 19.13 | 18.77 | +0.24 | +1.27% | 10.48M | 07:57:00 | ||
Zhongfu Information | 13.30 | 13.95 | 13.06 | -0.65 | -4.66% | 5.23M | 07:56:57 | ||
Zhuhai Bojay | 31.07 | 32.69 | 30.60 | -1.63 | -4.99% | 2.87M | 07:57:00 | ||
Zte A | 27.26 | 27.33 | 26.95 | +0.03 | +0.11% | 41.43M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review