Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 42.56 | 43.90 | 42.27 | -0.62 | -1.44% | 3.29M | 06:50:30 | ||
Aier Eye Hospital Group | 12.78 | 12.83 | 12.65 | -0.05 | -0.39% | 38.36M | 06:50:30 | ||
Anhui Anke BioTech Group | 10.35 | 10.78 | 10.30 | -0.23 | -2.17% | 38.30M | 06:50:30 | ||
Aodong A | 15.02 | 15.07 | 14.82 | +0.06 | +0.40% | 8.19M | 06:50:30 | ||
Apeloa A | 15.43 | 16.07 | 15.41 | -0.21 | -1.34% | 15.94M | 06:50:30 | ||
Asymchem Laboratories Tian Jin | 82.72 | 88.80 | 82.16 | -0.79 | -0.95% | 8.04M | 06:50:30 | ||
Autek China | 19.19 | 19.42 | 18.97 | -0.20 | -1.03% | 6.67M | 06:50:33 | ||
Betta Pharma | 42.72 | 43.19 | 42.12 | -0.12 | -0.28% | 3.31M | 06:50:12 | ||
BGI Genomics | 42.12 | 44.18 | 41.97 | -0.53 | -1.24% | 3.35M | 06:50:30 | ||
Blue Sail Medical A | 5.65 | 5.76 | 5.63 | -0.09 | -1.57% | 6.60M | 06:50:09 | ||
Changchun High A | 117.82 | 117.99 | 116.25 | -0.17 | -0.14% | 2.47M | 06:50:24 | ||
Chengdu Kanghong Pharma | 23.48 | 24.35 | 23.24 | -0.18 | -0.76% | 14.94M | 06:50:24 | ||
Chongqing Zhifei Bio Products | 35.24 | 36.28 | 35.15 | -0.64 | -1.78% | 14.25M | 06:50:30 | ||
Contec Medical | 16.47 | 16.83 | 16.45 | -0.39 | -2.31% | 1.99M | 06:50:12 | ||
Cr Sanjiu A | 63.68 | 64.25 | 60.63 | +2.56 | +4.19% | 7.23M | 06:50:33 | ||
Da An Gene A | 7.10 | 7.26 | 7.09 | -0.19 | -2.61% | 12.43M | 06:50:30 | ||
Dong-E E-Jiao A | 70.62 | 70.70 | 68.23 | +1.53 | +2.21% | 4.41M | 06:50:33 | ||
Double Medical Tech | 31.42 | 31.69 | 31.25 | -0.29 | -0.92% | 823.71K | 06:50:12 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.99 | 29.47 | 28.95 | -0.11 | -0.38% | 3.85M | 06:50:30 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Tigermed Consulting | 58.94 | 63.36 | 58.00 | -0.75 | -1.26% | 12.29M | 06:50:33 | ||
Hepalink Pharm A | 10.25 | 10.43 | 10.15 | 0.00 | 0.00% | 4.64M | 06:50:03 | ||
Huadong Med A | 34.09 | 34.14 | 33.33 | +0.68 | +2.04% | 12.11M | 06:50:33 | ||
Hualan Biolog A | 19.80 | 20.03 | 19.69 | -0.19 | -0.95% | 6.45M | 06:50:30 | ||
Imeik | 214.02 | 215.78 | 211.75 | -1.52 | -0.71% | 1.18M | 06:50:21 | ||
Jafron Biomedical | 29.86 | 30.24 | 28.86 | +0.56 | +1.91% | 9.06M | 06:50:30 | ||
Kanghua Biological | 62.78 | 63.95 | 62.28 | -1.24 | -1.94% | 1.89M | 06:50:12 | ||
Kelun Pharm A | 35.01 | 35.06 | 34.16 | +0.32 | +0.92% | 12.03M | 06:50:30 | ||
Lepu Medical Tech Beijing | 16.51 | 16.57 | 15.63 | +0.65 | +4.10% | 33.50M | 06:50:27 | ||
Livzon Pharm A | 41.11 | 41.25 | 40.24 | +0.47 | +1.16% | 3.26M | 06:50:33 | ||
Maccura Biotechnology | 13.42 | 13.65 | 13.39 | -0.26 | -1.90% | 5.22M | 06:50:15 | ||
Meinian Onehealth Healthcare | 4.57 | 4.64 | 4.55 | -0.06 | -1.30% | 28.70M | 06:50:30 | ||
New Industries | 77.48 | 79.00 | 77.19 | -0.35 | -0.45% | 1.90M | 06:50:33 | ||
Pacific Shuanglin Bio pharmacy | 29.03 | 29.60 | 28.78 | +0.18 | +0.62% | 4.17M | 06:50:30 | ||
PharmaBlock Sciences A | 34.63 | 36.68 | 34.53 | -0.26 | -0.75% | 6.29M | 06:50:27 | ||
Pharmaron Beijing | 22.30 | 23.75 | 22.02 | +0.59 | +2.72% | 51.54M | 06:50:30 | ||
Porton Fine Chemicals Ltd | 17.09 | 18.30 | 17.05 | -0.32 | -1.84% | 13.32M | 06:50:06 | ||
Raas Blood A | 7.41 | 7.47 | 7.34 | -0.03 | -0.40% | 25.06M | 06:50:18 | ||
Salubris Pharm A | 30.77 | 31.45 | 30.55 | -0.44 | -1.41% | 2.53M | 06:50:33 | ||
Shandong Intco Medical | 25.06 | 27.23 | 25.05 | -2.75 | -9.89% | 38.73M | 06:50:30 | ||
Shenzhen Kangtai Bio | 20.44 | 20.85 | 20.36 | -0.37 | -1.78% | 7.54M | 06:50:30 | ||
Shenzhen Mindray Bio-Medical | 308.77 | 309.10 | 300.16 | +4.05 | +1.33% | 2.80M | 06:50:30 | ||
Sino Biological | 77.00 | 80.80 | 76.80 | -2.70 | -3.39% | 1.51M | 06:50:30 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.84 | 3.89 | 3.83 | -0.03 | -0.78% | 18.83M | 06:50:24 | ||
Walvax BioTech | 14.87 | 15.25 | 14.80 | -0.20 | -1.33% | 12.65M | 06:50:18 | ||
Xizang Haisco Pharmaceutical A | 30.33 | 30.77 | 30.10 | -0.30 | -0.98% | 1.52M | 06:50:33 | ||
Yifan Xinfu A | 13.83 | 13.92 | 13.62 | -0.05 | -0.36% | 7.64M | 06:50:30 | ||
Yiling Pharma A | 19.71 | 19.97 | 19.29 | +0.41 | +2.12% | 22.70M | 06:50:33 | ||
Yunnan Baiyao A | 54.68 | 54.91 | 53.01 | +1.15 | +2.15% | 13.37M | 06:50:33 | ||
Yunnan Hongxiang Yixintang Pharma | 22.83 | 23.05 | 21.78 | +0.94 | +4.29% | 10.64M | 06:50:33 | ||
Yuyue Medical A | 39.96 | 40.04 | 38.95 | +0.30 | +0.76% | 6.79M | 06:50:30 | ||
Zhejiang DiAn Diagnostics Co | 14.26 | 14.69 | 14.16 | -0.43 | -2.93% | 11.39M | 06:50:33 | ||
Zhejiang Nhu A | 19.90 | 20.04 | 19.62 | +0.09 | +0.45% | 19.39M | 06:50:33 | ||
Zhejiang Tianyu Pharma | 20.30 | 21.18 | 20.20 | -0.48 | -2.31% | 1.87M | 06:50:27 | ||
Zhejiang Wolwo Bio-Pharma | 25.32 | 25.79 | 24.92 | -0.21 | -0.82% | 6.69M | 06:50:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review