Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 34.29 | 35.47 | 33.95 | -1.33 | -3.73% | 23.79M | 04:30:00 | ||
Addsino | 7.20 | 7.40 | 7.18 | -0.10 | -1.37% | 10.18M | 04:30:00 | ||
Aecc Aero Engine Control | 20.86 | 21.33 | 20.80 | -0.11 | -0.53% | 10.78M | 04:29:57 | ||
Amperex Tech A | 204.95 | 209.40 | 204.25 | -4.45 | -2.13% | 12.22M | 04:30:00 | ||
Aucksun A | 8.46 | 8.70 | 8.41 | -0.24 | -2.76% | 19.18M | 04:30:00 | ||
Avic Aircraft A | 24.19 | 24.90 | 24.13 | -0.26 | -1.06% | 23.14M | 04:30:00 | ||
AVIC Jonhon Optronic Technology | 36.44 | 36.96 | 36.28 | -0.45 | -1.22% | 8.05M | 04:29:51 | ||
Beijing Bdstar A | 28.67 | 29.36 | 28.59 | -0.41 | -1.41% | 7.45M | 04:29:51 | ||
Beijing Bei | 28.42 | 28.85 | 28.31 | -0.28 | -0.98% | 5.96M | 04:29:51 | ||
Broad-Ocean A | 5.33 | 5.36 | 5.26 | 0.00 | 0.00% | 13.24M | 04:30:00 | ||
Chengdu RML Technology Co | 53.10 | 53.81 | 52.80 | -0.77 | -1.43% | 3.27M | 04:30:00 | ||
Cs Zoomlion A | 8.95 | 9.08 | 8.86 | -0.13 | -1.43% | 30.64M | 04:29:57 | ||
Dajin Heavy Ind A | 22.24 | 22.42 | 21.77 | +0.39 | +1.79% | 9.35M | 04:29:57 | ||
Dongguan Yiheda Automation Co | 25.14 | 26.00 | 25.05 | -0.59 | -2.29% | 5.02M | 04:29:33 | ||
East Group | 5.60 | 5.63 | 5.49 | +0.03 | +0.54% | 9.20M | 04:29:30 | ||
Eoptolink Tech | 83.50 | 83.79 | 81.20 | -0.69 | -0.82% | 15.50M | 04:30:00 | ||
EVE Energy | 38.88 | 39.86 | 38.76 | -0.82 | -2.06% | 16.06M | 04:30:00 | ||
Fujian Star Net Communic Ltd | 14.93 | 15.18 | 14.82 | -0.20 | -1.32% | 4.52M | 04:29:36 | ||
GCL System | 2.39 | 2.43 | 2.37 | -0.03 | -1.24% | 29.73M | 04:30:00 | ||
Gotion High tech | 19.17 | 19.40 | 19.00 | -0.29 | -1.49% | 11.33M | 04:30:00 | ||
Guangzhou Great Power | 24.29 | 25.23 | 24.20 | -0.77 | -3.07% | 13.75M | 04:30:00 | ||
Guide Infrared A | 6.98 | 7.11 | 6.95 | -0.09 | -1.27% | 13.70M | 04:29:45 | ||
Haige Communicat A | 11.04 | 11.23 | 10.93 | -0.06 | -0.54% | 23.35M | 04:29:57 | ||
Haite High-Tech A | 10.72 | 10.95 | 10.61 | +0.03 | +0.28% | 27.87M | 04:30:00 | ||
Han'S Laser Tech A | 21.13 | 21.39 | 21.00 | -0.21 | -0.98% | 12.62M | 04:29:54 | ||
Hefei Meiya Optoelectronic Tec A | 17.98 | 18.60 | 17.83 | -0.55 | -2.97% | 5.05M | 04:29:54 | ||
Himile Mechanicl A | 40.93 | 41.42 | 40.80 | -0.23 | -0.56% | 1.17M | 04:30:00 | ||
Huagong A | 31.80 | 32.78 | 31.51 | -0.98 | -2.99% | 23.75M | 04:29:57 | ||
Hz Hangyang A | 27.40 | 28.15 | 27.27 | -0.59 | -2.11% | 4.18M | 04:29:48 | ||
Infore Environment Technology | 4.97 | 4.99 | 4.92 | 0.00 | 0.00% | 7.22M | 04:29:57 | ||
Intl Container A | 9.57 | 9.74 | 9.52 | -0.09 | -0.93% | 11.29M | 04:29:39 | ||
JA Solar Technology | 14.57 | 14.86 | 14.50 | -0.33 | -2.22% | 31.39M | 04:29:57 | ||
Jereh Oilfield A | 33.10 | 34.15 | 32.95 | +0.17 | +0.52% | 10.14M | 04:30:00 | ||
Jianghai Capacitor A | 16.35 | 16.52 | 16.16 | +0.10 | +0.62% | 7.02M | 04:29:54 | ||
Jx Sp Elec Motor A | 9.93 | 10.13 | 9.86 | -0.22 | -2.17% | 29.47M | 04:29:57 | ||
Kstar Science A | 22.24 | 22.54 | 21.98 | -0.22 | -0.98% | 3.96M | 04:29:57 | ||
Liangxin Electri A | 7.79 | 7.90 | 7.71 | -0.05 | -0.64% | 6.68M | 04:30:00 | ||
Lingyi iTech Guangdong | 5.00 | 5.12 | 4.98 | -0.11 | -2.15% | 52.17M | 04:29:57 | ||
Liugong A | 10.78 | 10.90 | 10.60 | -0.12 | -1.10% | 27.17M | 04:29:48 | ||
Nanjing ESTUN Auto | 15.99 | 16.45 | 15.91 | -0.32 | -1.96% | 10.13M | 04:30:00 | ||
NAURA Technology | 287.30 | 314.48 | 286.00 | -26.73 | -8.51% | 9.24M | 04:30:00 | ||
North Industries Red Arrow | 13.96 | 14.05 | 13.75 | +0.03 | +0.22% | 25.15M | 04:30:00 | ||
Qingdao TGOOD Electric | 21.06 | 21.12 | 20.51 | +0.47 | +2.28% | 18.33M | 04:29:57 | ||
Risen Energy | 12.85 | 13.17 | 12.74 | -0.23 | -1.76% | 13.06M | 04:30:00 | ||
Shandong Zhongji Electrical | 172.00 | 172.68 | 166.68 | -1.18 | -0.68% | 11.05M | 04:30:00 | ||
Shanghai Huace Navigation | 31.57 | 31.89 | 30.30 | +1.86 | +6.26% | 13.55M | 04:29:54 | ||
Shanghai Tofflon Science Tech | 17.15 | 18.08 | 16.76 | +0.18 | +1.06% | 24.54M | 04:29:57 | ||
Shenzhen Changhong Tech | 15.33 | 15.96 | 15.28 | -0.59 | -3.71% | 3.34M | 04:29:42 | ||
Shenzhen Inovance Tech | 63.31 | 64.38 | 63.20 | -0.37 | -0.58% | 3.65M | 04:29:57 | ||
Shenzhen Sunway Communication | 18.76 | 19.13 | 18.57 | -0.30 | -1.57% | 10.04M | 04:29:57 | ||
Shenzhen Yinghe Tech | 18.24 | 18.64 | 17.02 | +0.88 | +5.07% | 26.94M | 04:30:00 | ||
SIASUN Robot Automation Co | 11.11 | 11.60 | 11.07 | +0.22 | +2.02% | 43.46M | 04:30:00 | ||
Sieyuan Electric A | 71.35 | 72.28 | 70.15 | +0.94 | +1.34% | 4.74M | 04:30:00 | ||
Sino Wealth Electronic Ltd | 20.25 | 20.83 | 20.19 | -0.59 | -2.83% | 11.16M | 04:30:00 | ||
Sinotruk Jinan Truck | 16.39 | 16.80 | 16.20 | -0.31 | -1.86% | 10.63M | 04:29:54 | ||
Space Appliance A | 45.88 | 46.47 | 45.59 | -0.04 | -0.09% | 3.90M | 04:30:00 | ||
Sungrow Power Supply | 106.13 | 106.88 | 104.60 | -0.46 | -0.43% | 6.42M | 04:30:00 | ||
Suzhou Dongshan A | 15.64 | 16.00 | 15.60 | -0.30 | -1.88% | 11.74M | 04:30:00 | ||
Sz Topband A | 10.28 | 10.45 | 10.23 | -0.13 | -1.25% | 10.19M | 04:29:54 | ||
Titan Wind Energy Suzhou | 10.90 | 10.91 | 10.66 | +0.11 | +1.02% | 11.39M | 04:30:00 | ||
Weichai Power A | 17.70 | 18.17 | 17.63 | -0.26 | -1.45% | 34.97M | 04:30:00 | ||
Weifu Hi-Tech A | 18.46 | 18.60 | 18.36 | -0.07 | -0.38% | 4.98M | 04:30:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.95 | 22.55 | 21.85 | -0.55 | -2.44% | 14.67M | 04:29:54 | ||
Xcmg Machinery A | 7.88 | 7.99 | 7.78 | -0.14 | -1.75% | 65.79M | 04:30:00 | ||
Xi An Triangle Defens | 33.17 | 34.29 | 32.66 | +2.10 | +6.76% | 62.12M | 04:30:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11.59 | 11.73 | 11.47 | -0.06 | -0.52% | 3.51M | 04:29:42 | ||
Xj Electric A | 28.18 | 28.62 | 27.01 | +0.93 | +3.41% | 18.16M | 04:30:00 | ||
Xj Goldwind A | 7.99 | 8.04 | 7.88 | +0.07 | +0.88% | 24.76M | 04:30:00 | ||
Yealink Network Tech | 38.23 | 38.29 | 36.70 | +1.34 | +3.63% | 4.67M | 04:29:57 | ||
Zhefu Holding A | 3.36 | 3.42 | 3.34 | -0.04 | -1.18% | 13.23M | 04:30:00 | ||
Zhejiang Akcome New Energy Tech | 1.360 | 1.360 | 1.360 | -0.070 | -4.89% | 2.84M | 04:27:57 | ||
Zhejiang Jingsheng Mech Electric | 32.71 | 33.76 | 32.61 | -1.14 | -3.37% | 12.95M | 04:29:57 | ||
Zhejiang Kaishan Compressor | 12.43 | 12.87 | 12.34 | -0.32 | -2.51% | 3.26M | 04:29:48 | ||
Zhejiang Narada Power Source | 10.53 | 10.67 | 10.39 | -0.13 | -1.22% | 13.55M | 04:30:00 | ||
Zhejiang Sanhua Co Ltd | 21.65 | 22.19 | 21.48 | -0.48 | -2.17% | 27.96M | 04:30:00 | ||
Zhenhua Tech A | 47.90 | 49.08 | 47.75 | -0.92 | -1.88% | 9.59M | 04:29:57 | ||
Zhuhai Bojay | 31.33 | 32.11 | 31.13 | -0.51 | -1.60% | 518.80K | 04:29:57 | ||
Zte A | 27.74 | 28.12 | 27.60 | -0.33 | -1.18% | 37.06M | 04:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review