Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bbca A | 6.44 | 6.52 | 6.42 | -0.06 | -0.92% | 8.70M | 08:00:00 | ||
Beijing Easpring Material Tech | 41.44 | 42.73 | 41.41 | -0.82 | -1.94% | 15.82M | 07:57:00 | ||
Beijing Originwater Technology | 4.82 | 4.86 | 4.81 | -0.02 | -0.41% | 15.66M | 07:56:54 | ||
Beijing Sanju Environmental | 2.45 | 2.50 | 2.43 | -0.05 | -2.00% | 17.04M | 07:56:57 | ||
BYD A | 218.78 | 221.99 | 217.42 | -4.09 | -1.84% | 8.41M | 08:00:00 | ||
CECEP Solar Energy | 5.15 | 5.21 | 5.12 | -0.07 | -1.34% | 31.18M | 07:57:00 | ||
CGN | 4.01 | 4.03 | 3.99 | -0.01 | -0.25% | 72.47M | 07:57:00 | ||
China Baoan Group Co Ltd | 10.28 | 10.40 | 10.22 | -0.12 | -1.15% | 10.05M | 07:56:57 | ||
Cs Zoomlion A | 8.45 | 8.51 | 8.32 | +0.01 | +0.12% | 30.74M | 07:56:57 | ||
Csg Holding A | 5.84 | 5.94 | 5.82 | -0.07 | -1.18% | 18.89M | 08:00:00 | ||
Dmegc Magnetics A | 13.76 | 14.02 | 13.71 | -0.23 | -1.64% | 7.73M | 08:00:00 | ||
EVE Energy | 37.07 | 37.44 | 36.80 | -0.10 | -0.27% | 15.04M | 07:57:00 | ||
Ganfeng Lithium A | 34.85 | 35.41 | 34.59 | -0.59 | -1.67% | 12.97M | 08:00:00 | ||
GCL System | 2.28 | 2.32 | 2.27 | -0.04 | -1.72% | 47.86M | 07:57:00 | ||
GEM | 6.78 | 6.95 | 6.76 | -0.14 | -2.02% | 91.05M | 07:57:00 | ||
Guangdong Elec A | 5.74 | 5.83 | 5.73 | -0.12 | -2.05% | 43.62M | 08:00:00 | ||
Guangdong Shunkong Development Co | 14.36 | 14.53 | 14.27 | -0.16 | -1.10% | 4.39M | 07:56:54 | ||
Hubei Energy Group Co Ltd | 5.95 | 6.03 | 5.90 | -0.02 | -0.34% | 17.23M | 07:56:57 | ||
Infore Environment Technology | 4.69 | 4.75 | 4.67 | -0.04 | -0.85% | 15.38M | 07:57:00 | ||
Leyard Optoelectronic | 5.02 | 5.08 | 4.93 | +0.01 | +0.20% | 38.51M | 07:57:00 | ||
MLS Co Ltd | 8.78 | 8.82 | 8.64 | +0.08 | +0.92% | 14.15M | 07:57:00 | ||
Montnets Cloud Technology | 7.99 | 8.16 | 7.94 | -0.11 | -1.36% | 12.06M | 07:57:00 | ||
Shenzhen Capchem Tech | 30.98 | 31.61 | 30.82 | -0.74 | -2.33% | 6.86M | 07:56:57 | ||
Shenzhen Kedali Industry | 99.26 | 101.49 | 98.61 | -0.49 | -0.49% | 1.28M | 07:57:00 | ||
Shenzhen SC New Energy A | 67.00 | 68.22 | 66.60 | -0.78 | -1.15% | 4.34M | 07:57:00 | ||
Sinoma Science A | 15.93 | 16.15 | 15.82 | -0.25 | -1.55% | 10.89M | 07:56:54 | ||
Southern Power Grid | 4.99 | 5.07 | 4.96 | -0.08 | -1.58% | 9.23M | 07:56:57 | ||
Sungrow Power Supply | 99.90 | 101.33 | 99.00 | -1.55 | -1.53% | 8.51M | 07:56:57 | ||
Sunwoda Electronic | 15.13 | 15.22 | 14.92 | +0.01 | +0.07% | 18.32M | 07:57:00 | ||
Sz Energy A | 7.43 | 7.50 | 7.40 | -0.06 | -0.80% | 12.55M | 07:56:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10.34 | 10.53 | 10.28 | -0.20 | -1.90% | 48.42M | 07:57:00 | ||
Tinci Materials A | 20.57 | 21.15 | 20.46 | -0.47 | -2.23% | 21.09M | 08:00:00 | ||
Titan Wind Energy Suzhou | 10.72 | 10.91 | 10.68 | -0.21 | -1.92% | 19.63M | 07:57:00 | ||
Xingrong Invest A | 7.41 | 7.50 | 7.37 | +0.05 | +0.68% | 18.33M | 08:00:00 | ||
Xj Electric A | 28.25 | 28.93 | 28.08 | -0.31 | -1.09% | 11.55M | 07:57:00 | ||
Xj Goldwind A | 7.87 | 7.97 | 7.86 | -0.09 | -1.13% | 14.81M | 07:56:57 | ||
Yuanxing Energy A | 7.990 | 8.280 | 7.910 | -0.150 | -1.84% | 59.05M | 08:00:00 | ||
Zhefu Holding A | 3.23 | 3.28 | 3.21 | -0.06 | -1.82% | 23.17M | 07:56:51 | ||
Zhejiang Jingsheng Mech Electric | 32.82 | 33.07 | 32.64 | -0.41 | -1.23% | 10.50M | 07:56:57 | ||
Zs Utilities A | 7.89 | 7.97 | 7.88 | -0.10 | -1.25% | 9.35M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review