Breaking News

SZSE Culture (SZCI)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

2,122.26 -64.29 -2.94%

08:44:54 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Constituents: 50

Volume: 2,670,122,558
Open: 2,374.48
Day's Range: 2,120.82 - 2,218.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE Culture Constituents

Real-time streaming quotes of the SZSE Culture index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
37 Interactive Entertainment Network Tech	16.68	17.15	16.67	-0.57	-3.30%	56.04M	07:57:00
Alpha Animation A	6.79	7.02	6.78	-0.28	-3.96%	52.60M	08:00:00
Beijing Enlight Media	9.28	9.57	9.22	-0.31	-3.23%	31.99M	07:57:00
Beijing Jetsen Tech Co	5.01	5.16	4.98	-0.20	-3.84%	89.09M	07:57:00
Beijing Kunlun Tech	38.36	40.11	38.29	-2.23	-5.49%	65.54M	07:57:00
Beijing Philisense Tech	2.65	2.77	2.64	-0.12	-4.33%	27.18M	07:56:57
Beijing Sinnet Tech	9.09	9.35	9.07	-0.17	-1.84%	13.48M	07:57:00
Beijing Venustech	19.03	19.58	18.98	-0.58	-2.96%	13.20M	07:57:00
Bestway Marine Energy	3.820	3.940	3.810	-0.110	-2.80%	38.08M	07:56:57
BlueFocus Communication Group	6.27	6.69	6.27	-0.26	-3.98%	63.74M	07:57:00
Chinese Town A	2.62	2.71	2.61	-0.07	-2.60%	40.17M	07:56:54
Chow Tai Seng Jewellery	15.85	16.48	15.77	-0.25	-1.55%	8.88M	07:57:00
Dong-E E-Jiao A	70.68	71.29	69.91	-0.32	-0.45%	2.86M	07:57:00
East Money Information	12.96	13.18	12.92	-0.22	-1.67%	140.50M	07:57:00
Focus Media Information Technology	6.50	6.62	6.46	-0.13	-1.96%	147.57M	08:00:00
Funshine Culture	35.00	36.62	34.80	-1.21	-3.34%	2.58M	07:56:57
Gd Advertising A	5.22	5.38	5.21	-0.18	-3.33%	45.93M	08:00:00
Genimous Tech	6.53	6.73	6.51	-0.24	-3.55%	39.14M	07:57:00
Giant Network	11.04	12.06	11.02	-0.62	-5.32%	66.71M	07:57:00
Guangdong South New Media	39.63	40.96	39.39	-0.13	-0.33%	4.80M	07:57:00
Hangzhou Shunwang Tech	11.29	11.56	11.26	-0.33	-2.84%	10.00M	07:56:54
Iat Automobile Tech	11.60	11.92	11.55	-0.43	-3.57%	10.64M	07:56:54
Iflytek A	44.34	45.15	44.24	-1.26	-2.76%	25.14M	08:00:00
Jsti Group	8.97	9.35	8.50	0.00	0.00%	129.91M	07:57:00
Kaiser China Holding Co Ltd	2.86	2.95	2.84	-0.10	-3.38%	39.54M	07:56:54
Kingnet Network	11.420	12.160	11.340	-0.640	-5.31%	59.75M	07:57:00
Leo Group A	2.02	2.10	1.99	+0.04	+2.02%	221.93M	08:00:00
Mango Excellent Media	22.92	23.99	22.83	-0.68	-2.88%	13.48M	07:57:00
NanJi ECommerce	3.04	3.11	3.03	-0.07	-2.25%	21.08M	08:00:00
Offcn Education Tech	2.62	2.70	2.61	-0.07	-2.60%	154.64M	07:57:00
Onechance	17.85	18.28	17.82	-0.56	-3.04%	3.18M	07:56:48
Orient Landscape A	0.89	0.89	0.89	+0.04	+4.71%	10.98M	08:00:00
Ourpalm	4.86	5.03	4.84	-0.21	-4.14%	100.84M	07:56:57
Perfect World	9.85	10.07	9.84	-0.27	-2.67%	31.21M	07:57:00
Shanghai 2345 Network Holding	2.89	2.95	2.89	-0.07	-2.37%	80.48M	07:56:57
Shanghai Ganglian E Commerce	20.28	20.83	20.25	-0.68	-3.24%	6.55M	07:56:54
Shanghai Yaoji Playing Card A	24.50	25.67	24.42	-0.80	-3.16%	13.76M	07:57:00
ShenZhen YUTO Packaging	27.20	27.40	26.97	-0.07	-0.26%	2.90M	07:56:54
Songcheng Performance Develop	10.54	10.75	10.51	-0.14	-1.31%	19.81M	07:56:57
Talkweb Info Sys A	12.83	13.30	12.59	-1.15	-8.23%	108.77M	07:57:00
Tv & Broadcast A	5.71	5.89	5.69	-0.20	-3.38%	43.00M	08:00:00
Vcg A	13.64	14.28	13.63	-0.37	-2.64%	27.64M	07:57:00
Wanda Cinema Line Corp	13.89	14.25	13.83	-0.24	-1.70%	29.97M	07:56:54
Wangsu Science Tech	8.84	9.69	8.83	-0.59	-6.26%	114.80M	07:57:00
Wasu Media Holdings A	7.35	7.53	7.33	-0.22	-2.91%	12.32M	07:56:57
YOOZOO Interactive	9.58	9.88	9.56	-0.27	-2.74%	15.90M	07:56:57
Yunnan Baiyao A	56.83	57.56	56.62	-0.15	-0.26%	7.77M	07:57:00
Zhejiang Century Huatong	4.46	4.79	4.43	-0.20	-4.29%	114.85M	07:57:00
Zhejiang Huace Film TV Co	8.23	8.48	7.81	-0.29	-3.40%	221.57M	07:57:00
Zhejiang Jinke Peroxides Co Ltd	3.94	4.14	3.93	-0.13	-3.19%	65.30M	07:57:00

My Sentiments

What is your sentiment on SZSE Culture?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SZSE Culture Discussions

Write your thoughts about SZSE Culture

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,634.70	+1.55	+0.04%
NSE All Share	98,223.97	-4.53	0.02%
US 30	38,871.9	-12.4	-0.03%
US 500	5,178.8	-8.9	-0.17%
FTSE 100	8,358.02	+44.35	+0.53%
DAX	18,490.85	+52.32	+0.28%
South Africa Top 40	70,887.00	+97.18	+0.14%

Brent Oil	82.72	-0.44	-0.53%
Crude Oil WTI	77.98	-0.40	-0.51%
Gold	2,319.10	-5.10	-0.22%
Silver	27.473	-0.071	-0.26%
Copper	4.5418	-0.0637	-1.38%
London Cocoa	8,091.00	+92.00	+1.15%
London Wheat	190.60	+5.20	+2.80%

Nigeria 10Y	19.111	0.000	0.00%
Nigeria 2Y	19.089	+0.000	+0.00%
U.K. 10Y	4.1810	+0.0520	+1.26%
Germany 10Y	2.4650	+0.0440	+1.82%
U.S. 10Y	4.485	+0.026	+0.58%
U.S. 5Y	4.496	+0.024	+0.55%
U.S. 2Y	4.834	+0.006	+0.13%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	33.80	-0.90	-2.59%
UBA	26.00	0.00	0.00%
FBN Holdings	23.90	-1.55	-6.09%
Guaranty Trust Holding	38.00	-0.55	-1.43%
Sterling Bank	4.550	-0.470	-9.59%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE Culture	2,122.26	-64.29	-2.94%

Market Movers

Name	Last	Chg. %	Vol.
UBA	26.00	0.00%	72.01M
Transcorp	12.400	-4.25%	36.68M
Access Holdings	17.50	-1.13%	32.69M
Guaranty Trust Holding	38.35	-0.39%	22.51M
MTN Nigeria	218.20	+2.33%	11.70M
Zenith Bank	33.85	-2.45%	10.71M
Nestle Nigeria	825.00	+3.02%	767.05K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	255.70	+9.98%	167.07K
Total Nig	353.50	+9.95%	39.73K
Ikeja	7.200	+9.92%	441.50K
Berger Paints	13.55	+9.72%	7.57K
Tantalizers	0.39	+8.33%	1.46M
Abbey Mortgage Bank	2.70	+8.00%	0.85K
Rtbriscoe	0.58	+7.41%	22.03K

Name	Last	Chg. %	Vol.
Npfmcrfbk	1.620	-10.00%	747.97K
Geregu Power	900.00	0.00%	0.19K
Mrs	121.50	0.00%	2.23K
PZ Cussons Nigeria	34.20	0.00%	102.82K
Seplat Petroleum	2,962.30	0.00%	2.73K
Dangote Cement	591.10	0.00%	8.00K
BUA Cement	128.90	0.00%	32.56K