Breaking News

SZSE Component (SZI)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

9,668.73 -4.59 -0.05%

08:44:48 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Constituents: 500

Volume: 8,587,300,551
Open: 9,689.55
Day's Range: 9,633.80 - 9,736.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
37 Interactive Entertainment Network Tech	17.12	17.27	16.88	+0.51	+3.07%	76.74M	07:57:00
Accelink Tech A	33.47	34.34	32.91	-0.18	-0.54%	27.70M	08:00:00
Addsino	7.06	7.18	7.03	-0.01	-0.14%	13.46M	08:00:00
Aecc Aero Engine Control	20.50	20.81	20.40	-0.27	-1.30%	8.54M	08:00:00
Aerospace CH UAV	15.64	15.74	15.45	+0.01	+0.06%	8.47M	07:57:00
Aier Eye Hospital Group	12.83	13.05	12.72	+0.07	+0.55%	64.35M	07:57:00
All Winner Technology Co Ltd	19.70	20.24	19.63	+0.03	+0.15%	11.32M	07:57:00
Amperex Tech A	199.16	201.20	198.12	-0.19	-0.10%	10.50M	07:57:00
Angang Steel A	2.32	2.38	2.31	-0.05	-2.11%	54.31M	08:00:00
Anhui Anke BioTech Group	10.35	10.48	10.28	+0.03	+0.29%	29.89M	07:57:00
Anhui Zhongding A	13.45	13.77	13.40	-0.12	-0.88%	14.18M	08:00:00
Anker Innovations	95.66	100.59	95.61	-0.15	-0.16%	5.59M	07:57:00
Aodong A	15.06	15.13	14.97	+0.07	+0.47%	10.81M	08:00:00
Apeloa A	15.71	15.78	15.15	+0.36	+2.35%	18.79M	08:00:00
Arawana	31.80	32.35	31.78	+0.02	+0.06%	7.42M	07:56:45
Arrow Home	9.27	9.39	9.11	+0.17	+1.87%	3.62M	07:56:51
Asia Potash International Investment Guangzhou	19.20	20.13	19.18	-0.43	-2.19%	14.06M	08:00:00
Asymchem Laboratories Tian Jin	82.39	85.46	81.85	-0.11	-0.13%	7.00M	07:57:00
Aucksun A	8.28	8.43	8.27	0.00	0.00%	11.96M	08:00:00
Autek China	19.10	19.30	18.97	+0.08	+0.42%	5.78M	07:57:00
Avary	27.91	29.21	27.65	+0.11	+0.40%	22.75M	07:57:00
Avic Aircraft A	24.39	24.50	24.03	-0.11	-0.45%	18.14M	08:00:00
AVIC Jonhon Optronic Technology	35.96	36.28	35.80	-0.10	-0.28%	7.21M	08:00:00
B-Soft Co Ltd	4.14	4.20	4.10	+0.05	+1.22%	22.17M	07:57:00
Bank of Lanzhou	2.54	2.56	2.53	-0.01	-0.39%	40.67M	07:56:54
Bank Of Ningbo A	24.35	24.78	24.20	-0.13	-0.53%	24.77M	08:00:00
Bank of Suzhou	7.61	7.64	7.50	+0.10	+1.33%	47.17M	07:56:57
Bank Qingdao	3.53	3.56	3.50	+0.02	+0.57%	30.64M	07:56:57
Bank Zhengzhou	1.93	1.95	1.93	-0.01	-0.52%	39.94M	07:57:00
Baolihua A	5.62	5.66	5.52	+0.02	+0.36%	55.02M	08:00:00
Bbca A	6.46	6.53	6.44	0.00	0.00%	10.45M	08:00:00
Beibuwan Port A	8.18	8.28	8.17	-0.10	-1.21%	11.44M	08:00:00
Beijing Bdstar A	27.80	28.09	27.65	+0.03	+0.11%	5.17M	08:00:00
Beijing Bei	26.90	28.00	26.79	-0.52	-1.90%	7.34M	07:57:00
Beijing Cisri Gaona Materials Tech	17.81	18.39	17.75	-0.48	-2.62%	18.54M	07:57:00
Beijing Compass	45.18	45.33	44.25	+0.05	+0.11%	7.05M	07:57:00
Beijing E Hualu Info Tech	20.40	20.42	19.45	+0.76	+3.87%	18.47M	07:56:57
Beijing Easpring Material Tech	42.07	43.15	41.65	-0.28	-0.66%	23.22M	07:57:00
Beijing Enlight Media	9.00	9.23	8.89	-0.09	-0.99%	31.74M	07:57:00
Beijing Jetsen Tech Co	5.06	5.13	5.01	+0.07	+1.40%	69.90M	07:57:00
Beijing Kunlun Tech	37.91	39.03	36.90	-0.15	-0.39%	56.97M	07:57:00
Beijing Originwater Technology	4.90	4.93	4.88	0.00	0.00%	20.55M	07:57:00
Beijing Sinnet Tech	9.08	9.16	8.96	+0.05	+0.55%	12.47M	07:56:57
Beijing TRS Information Tech	16.32	16.32	15.75	+0.77	+4.95%	39.53M	07:57:00
Beijing Ultrapower Software	9.26	9.30	9.08	+0.29	+3.23%	99.72M	07:57:00
Beijing Venustech	18.59	18.79	18.39	+0.18	+0.98%	10.20M	07:56:51
Betta Pharma	41.63	42.94	41.38	-0.88	-2.07%	6.77M	07:57:00
BGI Genomics	41.46	42.49	41.35	-0.34	-0.81%	2.76M	07:57:00
BIEM.L .FDLKK Garment	31.29	31.55	30.35	+0.89	+2.93%	6.98M	07:57:00
Binjiang Re A	7.90	8.08	7.71	-0.07	-0.88%	96.82M	08:00:00
BlueFocus Communication Group	6.44	6.52	6.18	+0.33	+5.40%	103.11M	07:57:00
Boe Technology A	4.38	4.43	4.36	+0.02	+0.46%	268.78M	08:00:00
Broad-Ocean A	5.35	5.41	5.33	-0.01	-0.19%	19.41M	07:56:57
By health	16.02	16.15	15.75	+0.24	+1.52%	10.73M	07:57:00
BYD A	224.91	227.57	224.11	-0.79	-0.35%	6.26M	08:00:00
C&S Paper A	8.75	8.84	8.60	+0.12	+1.39%	7.34M	08:00:00
Canmax Tech	21.34	21.62	21.31	+0.03	+0.14%	8.18M	07:57:00
CECEP Solar Energy	5.33	5.37	5.28	+0.01	+0.19%	39.79M	07:57:00
Centre Testing Intl Shenzhen	12.45	12.60	12.39	-0.03	-0.24%	8.75M	07:56:54
CETC Cyberspace Security Tech	17.00	17.24	16.82	+0.10	+0.59%	7.03M	07:57:00
CGN	4.09	4.13	4.04	-0.04	-0.97%	122.36M	07:57:00
Chacha Food	36.70	36.97	36.25	+0.09	+0.25%	4.96M	07:56:51
Changan Auto A	14.68	14.78	14.48	+0.20	+1.38%	143.07M	08:00:00
Changchun High A	117.47	118.73	116.88	+0.42	+0.36%	2.85M	08:00:00
Changjiang Sec A	5.65	5.65	5.56	+0.02	+0.35%	47.67M	08:00:00
Changsha Jingjia Microelectronics	68.77	70.34	67.75	+0.79	+1.16%	7.36M	07:57:00
Changyu-A A	25.83	26.03	25.32	+0.48	+1.89%	2.18M	07:57:00
Chaozhou Three-circle	27.75	28.33	27.65	-0.25	-0.89%	3.83M	07:56:57
Chengdu Bright Eye Hospital	48.59	49.59	48.54	-0.38	-0.78%	2.26M	07:56:54
Chengdu Kanghong Pharma	23.74	23.88	23.05	+0.45	+1.93%	14.21M	07:56:57
Chengdu RML Technology Co	50.37	51.15	49.96	-0.05	-0.10%	2.80M	07:57:00
China Baoan Group Co Ltd	10.42	10.60	10.39	-0.06	-0.57%	10.35M	07:57:00
China Great Wall	7.61	7.62	7.52	+0.04	+0.53%	16.95M	07:57:00
China Longyuan Power	18.39	18.58	18.18	-0.16	-0.86%	9.12M	07:57:00
China Merchants Port	19.22	19.64	19.14	-0.31	-1.59%	5.10M	07:57:00
China Merchants Property Operation Service	11.38	11.43	11.05	+0.14	+1.25%	12.28M	08:00:00
China Merchants Shekou	9.97	10.08	9.57	+0.37	+3.85%	125.31M	07:57:00
China Railway Materials	2.69	2.70	2.66	+0.03	+1.13%	32.86M	07:56:57
China Railway Special Cargo Logistics	4.44	4.47	4.37	+0.06	+1.37%	28.40M	07:57:00
China Resources Boya Bio pharmaceutical	34.53	35.09	34.40	+0.01	+0.03%	4.39M	07:56:57
China Tianying Inc	4.69	4.76	4.68	-0.02	-0.43%	16.63M	07:56:57
China Vanke A	7.46	7.56	7.38	+0.04	+0.54%	228.77M	08:00:00
ChinaLin Securities	11.81	11.83	11.52	+0.17	+1.46%	12.47M	07:57:00
Chinese Town A	2.71	2.74	2.68	+0.02	+0.74%	42.13M	07:56:57
CHN Energy Changyuan Electric Power	5.18	5.36	5.10	-0.09	-1.71%	87.27M	08:00:00
Chongqing Fuling Zhacai	14.93	14.98	14.61	+0.27	+1.84%	11.13M	07:57:00
Chongqing Zhifei Bio Products	35.18	35.74	35.06	+0.10	+0.28%	14.62M	07:57:00
Chow Tai Seng Jewellery	17.22	17.33	16.68	+0.25	+1.47%	16.89M	07:57:00
CIMC Vehicles Group Co	10.36	10.58	9.82	+0.51	+5.18%	43.49M	07:57:00
Circuit Tech A	11.40	11.64	11.32	+0.13	+1.15%	22.27M	07:57:00
CITIC Pacific Special Steel	15.93	16.05	15.80	-0.01	-0.06%	6.25M	08:00:00
CNGR Advanced	52.03	52.30	51.61	+0.03	+0.06%	2.19M	07:57:00
Cnnc Hua Yuan A	4.41	4.48	4.39	+0.02	+0.46%	28.43M	08:00:00
CNPC Capital	6.01	6.05	5.98	-0.04	-0.66%	69.81M	08:00:00
COFCO Capital Holdings	8.32	8.42	8.28	-0.07	-0.83%	28.85M	07:57:00
Cr Sanjiu A	63.35	64.66	62.58	-0.03	-0.05%	6.98M	08:00:00
Crystal Optech A	14.81	15.15	14.71	-0.04	-0.27%	37.54M	07:57:00
Cs Zoomlion A	8.72	9.03	8.70	-0.22	-2.46%	55.06M	07:57:00
Csg Holding A	5.68	5.73	5.67	-0.02	-0.35%	10.47M	08:00:00
CSPC Innovation	34.37	35.41	34.35	-0.51	-1.46%	8.54M	07:57:00
Da An Gene A	7.10	7.17	7.06	+0.03	+0.42%	9.48M	08:00:00
Dabeinong Tech A	4.82	4.87	4.76	+0.05	+1.05%	43.54M	08:00:00
Dahua Tech A	17.59	18.04	17.53	-0.08	-0.45%	32.28M	07:57:00
Dajin Heavy Ind A	23.32	23.55	22.70	+0.31	+1.35%	19.70M	08:00:00
Denghai Seeds A	10.05	10.17	9.95	+0.08	+0.80%	9.34M	07:56:57
Dfd Chemical A	13.74	14.03	13.68	-0.12	-0.87%	15.09M	08:00:00
Dhc Software A	5.20	5.29	5.18	-0.01	-0.19%	20.14M	08:00:00
Digital China Group	29.01	29.02	28.27	+0.87	+3.09%	19.60M	07:57:00
Dmegc Magnetics A	14.50	14.70	14.45	-0.07	-0.48%	9.38M	08:00:00
Dong-E E-Jiao A	71.36	71.96	70.18	+0.75	+1.06%	3.70M	07:56:54
Dongguan Yiheda Automation Co	25.51	26.76	25.00	+1.31	+5.41%	12.58M	07:56:57
Double Medical Tech	31.42	31.75	31.24	+0.12	+0.38%	905.63K	07:57:00
Dr	24.38	24.55	23.90	+0.61	+2.57%	1.30M	07:56:48
Ductile Pipes A	3.81	3.85	3.80	-0.03	-0.78%	33.15M	07:57:00
East Group	5.28	5.42	5.12	-0.13	-2.40%	30.25M	07:57:00
East Money Information	13.06	13.10	12.93	+0.05	+0.38%	139.21M	07:57:00
Easyhome New Retail	2.96	3.01	2.94	-0.01	-0.34%	17.22M	07:57:00
Electric Connector	42.36	43.45	42.25	-0.44	-1.03%	4.38M	07:57:00
Empyrean Technology	81.44	82.38	80.22	+0.27	+0.33%	1.78M	07:57:00
Eoptolink Tech	79.90	84.39	78.70	-3.58	-4.29%	37.51M	07:57:00
Eternal Asia A	3.54	3.57	3.49	+0.04	+1.14%	16.69M	08:00:00
EVE Energy	37.63	38.28	37.51	-0.36	-0.95%	14.74M	07:56:57
Faw Car A	9.25	9.33	9.00	+0.24	+2.66%	34.76M	08:00:00
Fenghua Adv A	12.33	12.57	12.32	-0.04	-0.32%	7.00M	08:00:00
Fibocom Wireless	17.01	17.40	16.97	-0.06	-0.35%	14.65M	07:57:00
Financial St A	2.99	3.05	2.96	0.00	0.00%	25.52M	08:00:00
First Capital Securities A	5.75	5.75	5.66	+0.01	+0.17%	43.67M	07:57:00
Fj Sunner Deve A	16.78	17.14	16.50	+0.26	+1.57%	15.89M	08:00:00
Focus Media Information Technology	6.83	6.90	6.63	+0.20	+3.02%	181.59M	08:00:00
Foryou	29.60	29.97	29.34	+0.10	+0.34%	4.70M	07:57:00
Fujian Star Net Communic Ltd	14.74	14.92	14.62	+0.04	+0.27%	4.83M	07:57:00
Ganfeng Lithium A	35.46	36.05	35.31	-0.12	-0.34%	12.35M	08:00:00
Ganzhou Tengyuan Cobalt New	45.14	45.99	44.60	-0.10	-0.22%	4.59M	07:57:00
GCL Energy Technology	10.25	10.46	10.14	-0.39	-3.67%	32.90M	07:57:00
GCL System	2.35	2.39	2.34	-0.02	-0.84%	40.31M	07:57:00
Gd Hydropower A	4.36	4.38	4.28	+0.06	+1.40%	51.27M	08:00:00
GEM	6.87	6.96	6.82	+0.01	+0.15%	84.81M	07:57:00
Gf Securities A	13.21	13.22	13.13	+0.02	+0.15%	19.30M	08:00:00
Giant Network	11.12	11.15	10.87	+0.33	+3.06%	48.24M	07:57:00
Glodon Software A	11.74	11.83	11.60	+0.03	+0.26%	18.60M	08:00:00
Goertek A	17.19	17.85	16.99	+0.39	+2.32%	130.93M	08:00:00
Goke Microelectronics	48.74	49.79	48.53	-0.01	-0.02%	2.07M	07:57:00
Gold Mantis A	3.47	3.49	3.44	+0.02	+0.58%	13.80M	07:56:48
Gotion High tech	18.93	19.08	18.82	-0.02	-0.11%	12.13M	08:00:00
Great Star Ind A	27.40	27.69	27.00	-0.11	-0.40%	9.84M	08:00:00
Great Wall Com A	9.28	9.38	9.21	+0.03	+0.32%	19.20M	08:00:00
Gree Electric A	42.64	43.57	42.24	-0.94	-2.16%	39.55M	08:00:00
GRG Banking Equipment	11.35	11.46	11.30	+0.06	+0.53%	13.59M	07:57:00
Guangdong Elec A	5.83	5.89	5.73	-0.10	-1.69%	62.84M	08:00:00
Guangdong Hongda Blasting A	23.25	23.48	21.50	+1.62	+7.49%	17.51M	08:00:00
Guangdong Kinlong Hardware	33.42	34.13	33.10	-0.21	-0.62%	2.92M	07:56:57
Guangdong Shunkong Development Co	14.82	15.42	14.79	-0.86	-5.49%	23.61M	07:57:00
Guangdong Wens Foodstuff	21.29	21.59	21.16	-0.05	-0.23%	46.86M	07:57:00
Guangdong Xinbao A	17.57	18.00	17.35	-0.37	-2.06%	12.62M	08:00:00
Guangyu Dev A	10.16	10.36	10.12	-0.16	-1.55%	35.17M	07:57:00
Guangzhou Great Power	23.15	23.69	22.92	-0.12	-0.52%	10.41M	07:57:00
Guangzhou Shiyuan Electronic	33.03	33.16	32.52	+0.45	+1.38%	3.20M	07:57:00
Guangzhou Wondfo Biotech Co Ltd	29.70	30.04	28.91	+0.76	+2.63%	8.58M	07:57:00
Guanlu A	29.36	29.59	28.80	+0.17	+0.58%	17.32M	08:00:00
Guide Infrared A	6.82	6.97	6.82	-0.08	-1.16%	19.37M	07:57:00
Gujing Distill A	261.80	265.88	259.50	-3.20	-1.21%	1.75M	08:00:00
Guocheng Mining	13.44	13.63	13.30	+0.05	+0.37%	4.43M	08:00:00
Guosen Securities	9.02	9.04	8.89	+0.04	+0.45%	21.19M	07:57:00
Guosheng Financial Holding	11.69	11.70	11.32	-0.22	-1.85%	113.87M	08:00:00
Guoyuan Sec A	6.91	6.92	6.82	+0.02	+0.29%	36.65M	08:00:00
Gz Friendship A	5.78	5.83	5.76	-0.02	-0.34%	13.72M	08:00:00
Haid Group A	53.51	54.39	53.27	-0.80	-1.47%	8.39M	08:00:00
Haige Communicat A	10.53	10.71	10.47	+0.02	+0.19%	28.59M	08:00:00
Hailiang A	9.03	9.20	8.98	0.00	0.00%	9.49M	07:57:00
Hainan Drinda Automotive Trim	54.78	56.52	54.60	-1.86	-3.28%	7.82M	07:57:00
Hainan Haide A	10.35	10.36	10.10	+0.21	+2.07%	7.04M	08:00:00
Han'S Laser Tech A	20.90	21.25	20.83	-0.06	-0.29%	12.42M	08:00:00
Hangjin Technology	25.35	26.24	25.00	-0.47	-1.82%	9.25M	08:00:00
Hangzhou Chang Chuan Tech	27.39	28.08	27.15	+0.03	+0.11%	8.89M	07:57:00
Hangzhou Tigermed Consulting	59.19	59.61	57.47	+1.51	+2.62%	9.29M	07:57:00
Hanhe Cable A	3.94	3.99	3.89	+0.02	+0.51%	24.94M	07:56:57
Harbin Boshi Automation A	15.13	15.36	14.88	+0.42	+2.85%	10.56M	08:00:00
HBIS	2.210	2.240	2.210	-0.020	-0.90%	44.45M	08:00:00
Hebei Sinopack	62.67	63.28	62.16	+0.85	+1.38%	1.27M	07:56:48
Hefei Meiya Optoelectronic Tec A	18.20	18.30	17.84	+0.25	+1.39%	4.37M	08:00:00
Henan Liliang Diamond	32.20	32.65	32.07	+0.12	+0.37%	2.36M	07:57:00
Hengyi Petrochem A	7.61	7.72	7.59	0.00	0.00%	17.17M	08:00:00
Hik Vision Digi A	33.53	33.68	33.19	+0.31	+0.93%	24.14M	08:00:00
Himile Mechanicl A	40.83	41.44	40.78	-0.32	-0.78%	2.35M	07:56:57
Hisense Kelon A	42.17	43.10	41.80	-0.82	-1.91%	8.71M	08:00:00
Hisoar Pharm A	6.37	6.42	6.28	+0.06	+0.95%	5.82M	07:57:00
Hithink RoyalFlush Info Network	119.84	120.98	117.77	-0.20	-0.17%	6.40M	07:57:00
Honglu Steel Con A	20.62	20.65	20.01	+0.45	+2.23%	5.68M	08:00:00
Huabao Flavours A	19.02	19.25	18.73	+0.20	+1.06%	1.67M	07:56:54
Huadong Med A	34.24	34.68	33.85	-0.01	-0.03%	14.00M	08:00:00
Huafon Spandex A	8.14	8.40	8.14	-0.16	-1.93%	28.64M	07:57:00
Huagong A	31.45	32.12	31.28	+0.16	+0.51%	22.93M	08:00:00
Hualan Biolog A	20.18	20.25	19.66	+0.50	+2.54%	14.93M	08:00:00
Hualan Biological Bacterin	22.15	22.34	21.71	+0.30	+1.37%	2.38M	07:56:45
Huali Industrial Group Co	72.38	73.30	69.50	+1.65	+2.33%	2.80M	07:57:00
Huatian Tech A	8.11	8.29	8.10	-0.03	-0.37%	20.22M	07:57:00
Huaxi Securities A	7.40	7.42	7.33	+0.02	+0.27%	10.08M	07:57:00
Huaxia Eye Hospital	25.41	25.96	25.31	-0.06	-0.24%	4.18M	07:56:57
Hubei Biocause Pharmaceutical	2.30	2.31	2.26	+0.03	+1.32%	25.33M	07:56:51
Hubei Dinglong Chemical	22.84	23.39	22.82	-0.33	-1.42%	5.67M	07:56:54
Hubei Energy Group Co Ltd	6.08	6.11	5.95	+0.01	+0.17%	31.01M	07:57:00
Hubei Feilihua Quartz Glass	29.68	30.27	29.42	+0.07	+0.24%	5.35M	07:57:00
Huizhou Desay A	107.32	109.80	107.25	-1.58	-1.45%	3.57M	07:57:00
Humon Smelting A	12.82	12.92	12.60	+0.18	+1.42%	14.24M	07:57:00
Hunan Gold Corp	17.10	17.54	16.92	-0.18	-1.04%	44.59M	08:00:00
Hunan Yuneng New Energy Battery	38.66	39.05	38.35	+0.46	+1.20%	3.97M	07:56:57
Huolinhe Coal A	21.93	22.28	21.81	+0.05	+0.23%	14.75M	08:00:00
Hz Hangyang A	26.88	27.33	26.86	-0.30	-1.10%	4.92M	08:00:00
IEIT SYSTEMS	40.00	40.00	38.13	+1.73	+4.52%	77.89M	07:57:00
Iflytek A	43.53	44.85	43.37	-0.57	-1.29%	32.07M	08:00:00
Imeik	220.39	220.44	212.01	+6.87	+3.22%	3.04M	07:57:00
Infore Environment Technology	4.87	4.96	4.86	-0.06	-1.22%	15.32M	07:57:00
Ingenic Semiconductor	62.14	63.74	61.71	-0.46	-0.74%	4.83M	07:57:00
Inner Mongolia Dazhong Mining Co	11.08	11.22	11.05	-0.11	-0.98%	7.09M	07:57:00
Inner Mongolia Xingye Mining	13.94	14.27	13.69	+0.27	+1.98%	40.10M	07:56:57
Intl Container A	9.59	9.72	9.48	-0.05	-0.52%	18.49M	08:00:00
iSoftStone Information Technology	39.36	39.80	38.60	+0.85	+2.21%	29.20M	07:57:00
JA Solar Technology	14.39	14.64	14.35	-0.16	-1.10%	31.36M	07:57:00
Jafron Biomedical	30.56	30.65	29.58	+0.88	+2.97%	12.58M	07:56:57
Jereh Oilfield A	33.34	33.78	32.65	+0.36	+1.09%	9.57M	07:56:57
Jianghai Capacitor A	16.28	16.39	15.98	+0.03	+0.18%	7.64M	08:00:00
Jiangsu Guotai A	7.75	7.89	7.75	-0.03	-0.39%	11.93M	08:00:00
Jiangsu Guoxin	8.58	8.65	8.47	-0.01	-0.12%	15.33M	07:57:00
Jiangsu Haili Wind Power Equipment Technology	51.50	52.70	51.41	-0.74	-1.42%	1.97M	07:56:57
Jiangsu Jiejie Microelectronics	16.09	16.22	15.96	+0.14	+0.88%	6.38M	07:56:57
Jiangsu Lihua Animal	22.58	23.30	22.57	-0.28	-1.23%	6.71M	07:57:00
Jiangsu Nata Opto Electr Material	24.20	24.74	24.19	-0.08	-0.33%	5.29M	07:56:51
Jiangsu Ruitai New Energy Materials	18.73	19.16	18.63	-0.15	-0.79%	13.42M	07:57:00
Jidong Cement A	5.13	5.21	5.12	-0.02	-0.39%	6.88M	07:56:51
Jilin Power A	5.28	5.35	5.24	-0.10	-1.86%	75.87M	08:00:00
Jinhe Industrial A	23.85	24.60	23.73	-0.67	-2.73%	12.66M	08:00:00
Jiugui Liquor A	56.53	57.65	53.30	+2.58	+4.78%	12.09M	08:00:00
Jiuli Metals A	25.95	26.13	25.75	+0.13	+0.50%	6.33M	07:56:51
Jizhong Energy A	7.84	7.95	7.70	-0.11	-1.38%	52.58M	08:00:00
Jl Mag Rare-Earth	15.00	15.21	14.96	+0.02	+0.13%	8.47M	07:57:00
Joyoung A	12.70	12.85	12.37	+0.17	+1.36%	17.64M	08:00:00
Jx Sp Elec Motor A	10.18	10.63	10.17	+0.10	+0.99%	84.00M	08:00:00
Kelun Pharm A	35.11	35.45	34.58	+0.29	+0.83%	11.71M	07:57:00
Keshun Waterproof A	4.57	4.65	4.53	+0.02	+0.44%	9.71M	07:56:48
Kidswant Children Products	6.31	6.37	6.19	+0.16	+2.60%	8.95M	07:56:57
Kingdomway Group A	16.67	16.88	16.33	+0.05	+0.30%	13.49M	07:57:00
Kingnet Network	11.990	12.130	11.800	+0.220	+1.87%	51.05M	07:57:00
Konfoong Materials	46.26	46.75	45.86	+0.32	+0.70%	2.87M	07:57:00
Kstar Science A	21.87	22.25	21.79	-0.44	-1.97%	7.05M	07:56:57
Kuang Chi Technologies	18.85	19.15	18.68	-0.12	-0.63%	28.35M	07:57:00
Lancy A	17.64	17.73	17.21	+0.36	+2.08%	3.96M	08:00:00
Lao Jiao A	181.93	183.20	178.90	+1.15	+0.64%	7.70M	08:00:00
LB	21.76	22.07	21.60	-0.29	-1.31%	16.68M	08:00:00
Lens Technology	14.74	15.28	14.71	+0.07	+0.48%	34.13M	07:57:00
Leo Group A	1.92	1.94	1.91	0.00	0.00%	73.83M	08:00:00
Lepu Medical Tech Beijing	16.45	16.57	16.20	-0.02	-0.12%	32.35M	07:57:00
Levima Advanced Materials	17.06	17.38	17.03	-0.20	-1.16%	3.29M	07:56:57
Leyard Optoelectronic	4.83	4.92	4.80	+0.01	+0.21%	13.61M	07:57:00
Liangxin Electri A	7.69	7.75	7.60	+0.06	+0.79%	14.96M	07:57:00
Ligao Foods Co	36.90	37.30	35.75	+0.88	+2.44%	2.66M	07:56:39
Lingyi iTech Guangdong	4.93	5.04	4.90	+0.01	+0.20%	65.70M	08:00:00
Liugong A	11.05	11.18	10.88	-0.02	-0.18%	46.28M	08:00:00
Livzon Pharm A	40.62	41.47	40.31	-0.22	-0.54%	8.61M	08:00:00
Lizhong Sitong Light Alloys	20.50	20.84	20.42	-0.14	-0.68%	5.35M	07:56:57
Longping Tech A	12.39	12.52	12.34	+0.06	+0.49%	15.37M	07:57:00
Longshine Tech	9.58	9.79	9.58	0.00	0.00%	12.93M	07:57:00
Luxi A	12.06	12.28	12.05	-0.01	-0.08%	22.91M	08:00:00
Luxshare Precision A	31.08	32.20	31.01	+0.50	+1.64%	107.40M	08:00:00
Mango Excellent Media	24.89	25.70	24.76	-0.24	-0.96%	47.19M	07:57:00
Maxscend Microelectronics	88.74	90.66	88.30	+0.50	+0.57%	5.58M	07:57:00
Meijin Energy A	5.98	6.10	5.96	-0.04	-0.66%	21.78M	07:57:00
Meinian Onehealth Healthcare	4.63	4.67	4.57	+0.06	+1.31%	42.56M	07:57:00
Merchant Express A	11.29	11.60	11.28	-0.23	-2.00%	28.69M	07:56:57
Metron New Material	24.27	24.60	24.15	+0.01	+0.04%	2.46M	07:56:48
Mianyang Fulin Machining	7.73	7.90	7.72	0.00	0.00%	10.09M	07:57:00
Midea Group A	70.84	72.89	70.20	-1.87	-2.57%	39.92M	08:00:00
MLS Co Ltd	8.33	8.44	8.29	+0.04	+0.48%	9.53M	07:56:57
Muyuan Foodstuff A	47.68	48.38	47.12	0.00	0.00%	31.56M	08:00:00
Nanjing ESTUN Auto	15.55	15.90	15.47	+0.13	+0.84%	11.12M	07:56:57
National Accord A	40.79	42.13	39.33	+0.99	+2.49%	7.53M	08:00:00
NAURA Technology	291.30	295.65	283.83	-0.30	-0.10%	6.75M	08:00:00
Navinfo A	6.86	7.00	6.84	0.00	0.00%	28.21M	08:00:00
New Hope Liuhe A	9.67	9.77	9.48	+0.10	+1.04%	42.41M	08:00:00
New Industries	77.16	78.00	76.30	+0.12	+0.16%	2.07M	07:57:00
New Material A	33.90	34.28	33.61	-0.17	-0.50%	9.91M	08:00:00
Newland A	16.00	16.29	15.96	+0.03	+0.19%	14.84M	08:00:00
Nhwa Pharma A	24.69	24.97	24.58	-0.23	-0.92%	7.46M	08:00:00
Ninestar	27.29	27.55	26.63	-0.01	-0.04%	12.10M	07:56:51
Ningbo Ginlong Tech	59.95	61.98	59.23	-1.27	-2.07%	9.90M	07:57:00
Ningbo Huaxiang A	14.49	14.69	14.45	-0.16	-1.09%	5.22M	08:00:00
North Industries Red Arrow	13.58	13.79	13.53	-0.12	-0.88%	21.03M	08:00:00
Northeast Sec A	6.84	6.85	6.76	+0.02	+0.29%	13.24M	07:57:00
O-Film Tech A	8.30	8.42	8.23	+0.09	+1.10%	85.23M	07:57:00
Offcn Education Tech	2.60	2.62	2.52	+0.08	+3.18%	159.66M	07:57:00
Org Packaging A	4.71	4.76	4.69	+0.01	+0.21%	15.95M	07:57:00
Oriental Energy A	9.13	9.17	9.07	+0.05	+0.55%	4.04M	07:56:42
Oriental Yuhong A	15.24	15.52	15.12	-0.10	-0.65%	38.71M	08:00:00
Pacific Shuanglin Bio pharmacy	28.65	29.24	28.56	-0.25	-0.87%	4.98M	07:56:57
Pengdu Agriculture Animal Husbandry	1.000	1.040	0.990	-0.030	-2.91%	97.01M	08:00:00
Perfect World	10.01	10.10	9.87	+0.24	+2.46%	40.93M	07:57:00
Pgvt A	3.100	3.150	3.080	-0.030	-0.96%	86.04M	07:57:00
Pharmaron Beijing	22.46	23.15	22.00	+0.25	+1.13%	36.21M	07:57:00
Ping An Bank A	10.92	11.06	10.88	-0.05	-0.46%	106.06M	07:57:00
Porton Fine Chemicals Ltd	17.05	17.52	16.95	+0.11	+0.65%	11.15M	07:57:00
Qingdao Rural	2.84	2.88	2.84	-0.02	-0.70%	33.08M	07:57:00
Qingdao Sentury	26.20	27.20	25.97	-0.89	-3.29%	31.21M	07:57:00
Qingdao TGOOD Electric	20.89	21.37	20.82	-0.27	-1.28%	17.03M	07:57:00
Qinghai Saltlake A	18.12	18.33	17.96	+0.09	+0.50%	31.69M	07:57:00
Qixiang Chem A	5.70	5.81	5.67	-0.04	-0.70%	20.71M	07:57:00
Raas Blood A	7.52	7.60	7.36	+0.14	+1.90%	46.41M	07:57:00
Range Intelligent Computing Tech	29.98	30.14	28.49	+1.26	+4.39%	26.17M	07:57:00
Risen Energy	12.46	12.79	12.36	-0.22	-1.74%	20.94M	07:57:00
Robam Appliances A	24.56	24.85	24.28	-0.21	-0.85%	7.78M	08:00:00
Rongsheng A	10.97	11.17	10.92	-0.13	-1.17%	37.23M	07:57:00
Roshow Tech	5.75	5.81	5.70	0.00	0.00%	14.97M	07:57:00
Ruijie Networks	33.16	33.45	32.69	+0.34	+1.04%	2.08M	07:56:51
S.F. Holding Co	37.25	37.57	36.52	+0.54	+1.47%	23.20M	08:00:00
Sai MicroElectronics	16.71	17.08	16.55	+0.03	+0.18%	11.04M	07:57:00
Salubris Pharm A	30.60	30.88	30.60	-0.12	-0.39%	2.45M	07:57:00
Sangfor Tech A	54.08	54.47	53.18	0.00	0.00%	4.65M	07:57:00
Sanquan Food A	13.08	13.11	12.87	+0.18	+1.40%	4.48M	07:56:57
Sansteel Mg A	3.52	3.53	3.49	+0.01	+0.28%	7.36M	07:56:54
Sc Shuangma A	14.47	14.63	14.46	-0.02	-0.14%	2.22M	07:57:00
Science City A	18.98	19.16	18.70	+0.23	+1.23%	24.74M	07:57:00
Sealand Securiti A	3.35	3.36	3.32	0.00	0.00%	34.14M	07:57:00
Semitronix	50.54	51.81	50.19	-0.21	-0.41%	1.88M	07:57:00
SG Micro	78.80	79.32	77.18	+0.40	+0.51%	2.31M	07:56:57
Shaanxi Energy Investment	10.51	10.67	10.46	-0.09	-0.85%	24.98M	07:56:57
Shaanxi Trust A	3.16	3.18	3.13	+0.01	+0.32%	47.32M	07:57:00
Shandong Dongyue	8.00	8.10	7.98	+0.02	+0.25%	5.17M	07:56:48
Shandong Intco Medical	26.18	26.35	25.21	+1.01	+4.01%	27.73M	07:57:00
Shandong Sinocera Func Material	21.24	21.27	20.63	+0.68	+3.31%	15.75M	07:57:00
Shandong Weifang Rainbow Chemical Co	56.20	57.20	55.75	-0.08	-0.14%	943.10K	07:56:54
Shandong Zhongji Electrical	165.31	173.00	164.69	-6.24	-3.64%	21.21M	07:57:00
Shanghai 2345 Network Holding	2.85	2.88	2.83	+0.01	+0.35%	53.67M	07:57:00
Shanghai Bairun A	21.62	21.71	20.76	+0.75	+3.59%	12.17M	07:57:00
Shanghai Kingstar Winning Software	6.59	6.69	6.52	+0.02	+0.30%	17.60M	07:56:57
Shanghai Tofflon Science Tech	15.70	16.24	15.64	-0.54	-3.33%	17.03M	07:57:00
Shanxi Security A	5.31	5.32	5.23	+0.04	+0.76%	20.13M	07:57:00
Shen Huo A	23.38	23.89	23.20	-0.02	-0.09%	26.41M	08:00:00
Shennan Circuits A	88.17	90.30	87.50	-0.48	-0.54%	2.36M	07:57:00
Shenwan Hongyuan	4.71	4.72	4.66	+0.01	+0.21%	60.44M	07:57:00
Shenyang Xingqi Pharma	292.20	294.86	285.20	+1.20	+0.41%	1.80M	07:56:57
Shenzhen Capchem Tech	32.04	32.75	31.90	-0.25	-0.77%	6.79M	07:56:54
Shenzhen CECport Technologies	17.57	17.77	17.45	+0.17	+0.98%	2.78M	07:57:00
Shenzhen Dynanonic	36.12	36.90	35.82	-0.59	-1.61%	6.15M	07:57:00
Shenzhen Everwin Precision Tech	10.63	10.89	10.54	+0.13	+1.24%	32.53M	07:57:00
Shenzhen H&T A	11.74	11.83	11.44	+0.21	+1.82%	17.13M	07:57:00
Shenzhen Inovance Tech	61.39	62.42	61.05	-0.33	-0.54%	7.10M	07:57:00
Shenzhen Kaifa A	13.42	13.77	13.40	-0.09	-0.67%	19.50M	07:57:00
Shenzhen Kangtai Bio	20.36	20.65	20.29	+0.06	+0.30%	7.29M	07:57:00
Shenzhen Kedali Industry	93.69	95.50	93.33	-1.01	-1.07%	1.63M	07:57:00
Shenzhen KTC Technology	25.48	25.86	25.32	+0.01	+0.04%	3.30M	07:57:00
Shenzhen Longsys Electronics	89.56	91.62	89.26	-1.32	-1.45%	5.20M	07:57:00
Shenzhen Megmeet Electrical	25.79	26.86	25.30	+0.27	+1.06%	32.32M	07:57:00
Shenzhen Mindray Bio-Medical	310.30	310.85	305.81	+3.37	+1.10%	3.52M	07:56:57
Shenzhen Minglida Precision	18.73	19.10	18.55	+0.01	+0.05%	1.42M	07:56:54
Shenzhen Mtc A	5.28	5.50	5.26	-0.13	-2.40%	33.45M	07:57:00
Shenzhen SC New Energy A	66.94	68.90	66.88	-1.56	-2.28%	6.32M	07:57:00
Shenzhen Senior Tech Material	9.81	10.05	9.76	-0.05	-0.51%	28.09M	07:57:00
Shenzhen Sunway Communication	18.52	19.05	18.50	-0.03	-0.16%	14.66M	07:57:00
Shenzhen Yinghe Tech	17.33	17.60	17.20	-0.16	-0.92%	15.95M	07:56:57
ShenZhen YUTO Packaging	27.62	28.08	27.47	+0.07	+0.25%	3.06M	07:57:00
Shiji Info Tech A	6.87	6.91	6.69	+0.17	+2.54%	12.99M	08:00:00
Shougang A	3.17	3.23	3.15	-0.04	-1.25%	28.28M	08:00:00
Shuanghui Dev A	26.26	26.49	26.22	-0.24	-0.91%	9.70M	08:00:00
Shuangxing Matrl A	6.35	6.52	6.35	-0.03	-0.47%	8.14M	08:00:00
SIASUN Robot Automation Co	10.84	11.20	10.66	+0.25	+2.36%	28.63M	07:57:00
Sichuan Anning Iron	33.12	33.75	33.00	-0.23	-0.69%	1.23M	07:56:42
Sichuan Chem A	12.08	12.28	12.06	-0.20	-1.63%	26.11M	07:57:00
Sichuan Development Lomon	7.15	7.27	7.12	-0.05	-0.69%	12.95M	07:57:00
Sieyuan Electric A	72.46	73.37	71.80	-0.91	-1.24%	7.08M	07:57:00
Sino Biological	76.80	78.20	76.30	+0.29	+0.38%	1.20M	07:56:57
Sinocare Inc	24.10	24.33	23.58	+0.35	+1.47%	3.04M	07:56:57
Sinoma Science A	16.37	16.73	16.33	-0.17	-1.03%	13.42M	07:57:00
Sinomine Resource Exploration	34.58	35.25	34.21	-0.12	-0.35%	10.86M	07:57:00
Sinotruk Jinan Truck	16.67	17.10	16.62	+0.14	+0.85%	22.00M	08:00:00
Skyworthdt A	10.15	10.38	10.03	+0.14	+1.40%	13.69M	07:56:57
Songcheng Performance Develop	10.37	10.61	10.30	-0.13	-1.24%	24.70M	07:57:00
SonoScape Medical	41.63	43.24	41.04	+0.67	+1.64%	4.84M	07:56:57
Southern Power Grid	5.15	5.17	5.11	+0.01	+0.20%	14.58M	07:57:00
Space Appliance A	43.86	46.52	43.80	-2.72	-5.84%	9.15M	08:00:00
SPIC Dongfang New Energy	4.28	4.35	4.23	+0.01	+0.23%	15.20M	07:57:00
STO Express	9.91	9.98	9.32	+0.61	+6.56%	32.25M	07:57:00
Strait Shipping A	6.59	6.63	6.56	0.00	0.00%	11.09M	08:00:00
Sun Paper A	15.81	16.03	15.75	-0.01	-0.06%	16.68M	07:56:54
Sungrow Power Supply	102.68	106.97	102.21	-2.32	-2.21%	13.42M	07:57:00
Sunwoda Electronic	14.99	15.25	14.97	-0.05	-0.33%	18.20M	07:57:00
Suofeiya A	18.46	18.66	18.23	+0.12	+0.65%	9.15M	07:57:00
Surekam A	9.22	9.36	9.15	+0.05	+0.55%	10.83M	08:00:00
Suzhou Dongshan A	15.87	16.74	15.83	+0.10	+0.63%	48.55M	07:57:00
Suzhou Maxwell	125.20	127.50	124.08	+0.52	+0.42%	2.24M	07:56:57
Suzhou TFC Optical	134.55	138.33	132.81	-0.46	-0.34%	14.04M	07:57:00
Sz Airport A	7.09	7.10	7.01	+0.06	+0.85%	12.51M	07:56:57
Sz Energy A	7.55	7.62	7.48	-0.07	-0.92%	31.53M	07:57:00
Sz Huaqiang A	9.48	9.60	9.43	+0.01	+0.11%	2.64M	07:56:45
Sz Sed Ind A	16.92	17.19	16.10	+0.81	+5.03%	26.21M	07:57:00
Sz Sunlord Elec A	25.87	26.40	25.56	-0.13	-0.50%	8.14M	07:57:00
Taigang A	3.82	3.88	3.80	-0.03	-0.78%	23.59M	07:57:00
Taiji Computer A	22.29	22.46	21.86	+0.42	+1.92%	8.47M	07:57:00
Tcl Corp A	4.63	4.78	4.63	-0.05	-1.07%	239.44M	07:57:00
TCL Zhonghuan Renewable Energy Tech	10.66	10.82	10.60	-0.04	-0.37%	47.32M	07:57:00
Techo Telecom A	12.85	12.95	12.75	-0.03	-0.23%	14.17M	08:00:00
Thunder Software Tech	46.78	48.19	46.41	+0.61	+1.32%	10.69M	07:57:00
Tianjin Chase Sun Pharmaceutical Co	3.84	3.88	3.80	+0.02	+0.52%	25.63M	07:56:51
Tianma Microelec A	7.87	8.02	7.85	0.00	0.00%	10.25M	07:57:00
Tianqi Lithium A	38.66	39.16	38.47	-0.03	-0.08%	16.54M	07:57:00
Tianshan Aluminum	7.97	8.15	7.86	-0.02	-0.25%	71.11M	07:57:00
Tianshan Cemen A	6.34	6.37	6.30	+0.02	+0.32%	9.46M	07:56:54
Tibet Mineral A	21.59	21.88	21.50	+0.02	+0.09%	5.91M	07:57:00
Tinci Materials A	21.07	21.48	21.01	-0.10	-0.47%	19.99M	08:00:00
Titan Wind Energy Suzhou	11.07	11.28	10.97	-0.01	-0.09%	25.99M	07:57:00
TongFu Microelectronics	19.62	20.26	19.62	-0.03	-0.15%	38.93M	08:00:00
Tongling Nfm A	4.150	4.180	4.070	+0.060	+1.47%	270.69M	07:57:00
Topsec Technologies	5.76	5.81	5.68	+0.06	+1.05%	17.98M	08:00:00
Unigroup Guoxin Microelectronics	57.50	58.84	57.16	-0.31	-0.54%	12.37M	07:57:00
Unisplendour Corp Ltd	20.33	20.58	20.07	+0.27	+1.35%	36.91M	07:57:00
Valiant Co	11.51	11.80	11.49	-0.16	-1.37%	11.58M	07:56:48
Valin Steel A	5.03	5.13	5.01	-0.11	-2.14%	128.34M	08:00:00
Victory Giant Tech	27.35	28.86	26.81	-1.10	-3.87%	36.98M	07:57:00
Walvax BioTech	14.80	15.04	14.71	+0.03	+0.20%	11.40M	07:57:00
Wanda Cinema Line Corp	13.80	14.19	13.72	-0.14	-1.00%	23.95M	07:57:00
Wanfeng Auto A	16.37	16.64	15.47	+0.60	+3.81%	247.21M	07:57:00
Wangsu Science Tech	8.93	8.99	8.70	+0.27	+3.12%	67.20M	07:57:00
Wanliyang A	5.97	6.02	5.93	+0.05	+0.85%	7.32M	07:56:48
Wanxiang A	5.20	5.28	5.19	-0.08	-1.52%	25.93M	07:57:00
Wasu Media Holdings A	7.19	7.26	7.10	+0.06	+0.84%	8.48M	07:57:00
Weichai Power A	17.69	18.15	17.57	-0.11	-0.62%	55.68M	07:57:00
Weifu Hi-Tech A	18.61	18.70	18.54	-0.02	-0.11%	6.54M	07:57:00
Weihai Guangwei Composites	26.17	26.57	26.08	-0.25	-0.95%	9.78M	07:57:00
Weixing New Mat A	17.78	18.09	17.76	-0.17	-0.95%	4.39M	07:57:00
Western Securities A	7.37	7.38	7.24	0.00	0.00%	72.67M	07:57:00
Winner Medical	30.62	30.94	30.40	+0.08	+0.26%	2.21M	07:57:00
Wuhan Jingce Electronic	55.97	57.70	55.85	-0.47	-0.83%	2.67M	07:56:57
Wuhan Raycus Fiber A	20.41	20.94	20.35	0.00	0.00%	5.32M	07:57:00
Wuhu Token Sciences	4.91	5.03	4.89	+0.02	+0.41%	26.08M	07:57:00
Wujiang Silk A	9.78	9.93	9.76	-0.11	-1.11%	13.75M	08:00:00
Wuliangye A	151.34	151.85	150.03	+0.24	+0.16%	11.20M	07:57:00
Wus Circuit A	31.39	32.77	31.29	-0.47	-1.48%	37.46M	07:57:00
Wuxi Lead Auto Equipment Co Ltd	21.46	21.77	21.38	-0.04	-0.19%	13.45M	07:57:00
Xcmg Machinery A	7.88	8.02	7.78	-0.10	-1.25%	69.16M	07:57:00
Xi An Triangle Defens	30.94	32.35	30.27	-1.15	-3.58%	43.86M	07:57:00
Xiamen Intretech A	13.94	14.09	13.61	+0.19	+1.38%	7.84M	07:56:57
Xian Sunresin New Materials Co Ltd	50.09	51.55	49.98	-1.23	-2.40%	2.19M	07:57:00
Xingrong Invest A	7.62	7.67	7.52	0.00	0.00%	23.51M	08:00:00
Xinqianglian	19.92	20.46	19.91	-0.27	-1.34%	4.95M	07:57:00
Xinxiang Richful Lube	50.72	51.21	50.06	-0.28	-0.55%	3.03M	07:56:54
Xishan Coal A	10.65	10.92	10.40	-0.21	-1.93%	57.07M	07:57:00
Xizang Haisco Pharmaceutical A	30.26	30.65	30.04	+0.06	+0.20%	1.65M	07:56:57
Xj Electric A	28.49	29.27	28.46	-0.73	-2.50%	20.37M	07:57:00
Xj Goldwind A	7.99	8.15	7.97	-0.05	-0.62%	30.75M	07:56:57
Yahua Ind A	10.74	10.82	10.60	+0.13	+1.23%	11.83M	07:57:00
Yanghe Brewery A	95.57	95.79	94.68	+0.32	+0.34%	6.42M	08:00:00
Yangzhou Yangjie Electronic	37.49	38.14	37.34	-0.13	-0.35%	4.87M	07:57:00
Yanjing Brewery A	10.31	10.40	10.16	+0.13	+1.28%	32.13M	08:00:00
Yantai Dongcheng Pharma	13.65	13.76	13.16	+0.48	+3.65%	12.85M	07:56:57
Yantai Tayho A	11.10	11.35	11.05	-0.11	-0.98%	16.34M	07:57:00
Yealink Network Tech	39.57	39.76	37.47	+1.65	+4.35%	11.25M	07:57:00
Yifan Xinfu A	13.98	14.18	13.76	+0.21	+1.53%	10.38M	07:56:57
Yihua Chem A	11.870	12.390	11.740	-0.600	-4.81%	64.99M	08:00:00
Yili Chuanning Biotechnology	16.98	17.60	16.51	+0.34	+2.04%	139.98M	07:57:00
Yiling Pharma A	19.94	20.05	19.40	+0.26	+1.32%	22.20M	07:57:00
Yoke Technology A	58.56	60.24	58.51	-0.92	-1.55%	5.68M	08:00:00
YONFER Agricultural Tech	12.16	12.30	12.12	-0.02	-0.16%	7.99M	08:00:00
Yongtai Tech A	9.87	10.03	9.82	-0.01	-0.10%	9.43M	07:57:00
Yongxing Special Stainless Steel	45.79	46.29	45.45	+0.05	+0.11%	3.57M	07:57:00
Youngy Co	35.45	36.22	35.33	-0.24	-0.67%	3.45M	08:00:00
Yuanxing Energy A	7.540	7.690	7.460	-0.120	-1.57%	59.85M	08:00:00
YUNDA Holding	8.37	8.45	8.08	+0.27	+3.33%	42.40M	08:00:00
Yunnan Alumin A	14.89	15.20	14.78	+0.05	+0.34%	37.83M	07:57:00
Yunnan Baiyao A	56.26	57.00	54.28	+1.54	+2.81%	16.67M	07:57:00
Yunnan Botanee BioTechnology Group Co	59.23	59.98	58.01	+1.11	+1.91%	3.40M	07:56:54
Yunnan Chuangxin New Material	41.63	42.38	41.42	-0.08	-0.19%	8.78M	07:57:00
Yunnan Copper A	14.60	14.74	14.16	+0.38	+2.67%	73.40M	07:57:00
Yunnan Hongxiang Yixintang Pharma	22.93	23.22	22.55	+0.19	+0.84%	6.24M	07:57:00
Yunnan Tin A	17.48	17.57	17.11	+0.48	+2.82%	47.80M	07:57:00
Yusys Tech	12.34	12.42	12.20	+0.20	+1.65%	6.49M	07:57:00
Yuyue Medical A	40.37	40.88	39.81	+0.34	+0.85%	7.50M	08:00:00
Zangge Holding	28.67	28.98	28.27	+0.56	+1.99%	12.19M	08:00:00
Zhefu Holding A	3.34	3.38	3.33	0.00	0.00%	19.45M	07:57:00
Zhejiang Century Huatong	4.31	4.37	4.22	+0.04	+0.94%	178.93M	07:57:00
Zhejiang DiAn Diagnostics Co	14.26	14.55	14.13	+0.11	+0.78%	9.69M	07:56:57
Zhejiang Jingsheng Mech Electric	32.34	32.78	32.05	-0.17	-0.52%	11.83M	07:56:57
Zhejiang Jinke Peroxides Co Ltd	4.43	4.43	4.01	+0.74	+20.05%	594.35M	07:57:00
Zhejiang Kaishan Compressor	13.05	13.38	12.88	-0.07	-0.53%	11.25M	07:57:00
Zhejiang Nhu A	20.51	20.70	19.77	+0.65	+3.27%	43.67M	07:57:00
Zhejiang Sanhua Co Ltd	21.41	21.62	21.25	+0.26	+1.23%	30.20M	07:57:00
Zhejiang Satellite Petrochem A	19.38	19.48	19.12	+0.19	+0.99%	13.79M	07:56:57
Zhejiang Semir A	6.53	6.59	6.41	+0.07	+1.08%	12.61M	07:57:00
Zhejiang Supor A	58.95	60.30	58.72	-1.05	-1.75%	2.87M	07:57:00
Zhejiang Transfar Co Ltd	4.67	4.72	4.62	+0.05	+1.08%	15.95M	07:57:00
Zhejiang Wolwo Bio-Pharma	25.44	25.80	24.96	+0.29	+1.15%	6.40M	07:57:00
Zhenhua Tech A	46.61	47.80	46.40	-0.98	-2.06%	14.51M	08:00:00
Zhonghang Electronic Measuring Inst	41.86	42.08	40.99	-0.24	-0.57%	4.12M	07:56:57
Zhongjin A	4.82	4.90	4.78	-0.01	-0.21%	73.09M	07:57:00
Zhongk Sanhuan A	8.72	8.82	8.68	-0.01	-0.12%	6.68M	08:00:00
Zhongsheng Pharm A	14.93	15.11	14.78	+0.16	+1.08%	12.83M	08:00:00
Zhongtai Chem A	4.63	4.83	4.63	-0.18	-3.74%	47.94M	07:57:00
Zhujiang Brewery A	8.56	8.59	8.49	+0.07	+0.82%	6.49M	08:00:00
Zhuzhou Hongda A	24.02	24.36	23.74	-0.11	-0.46%	4.27M	07:57:00
Zj Sh Driveline A	23.49	23.98	23.43	-0.14	-0.59%	11.89M	07:57:00
Zte A	28.69	28.78	28.20	+0.10	+0.35%	78.33M	07:57:00

My Sentiments

What is your sentiment on SZSE Component?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SZSE Component Discussions

Write your thoughts about SZSE Component

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Prince Larry Jan 16, 2024 9:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

amazing most of this customer that I put my number because we had a little bit business money transaction issue

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="256326384">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="256326384" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="256326384" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="256326384">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,608.79	-7.63	-0.21%
NSE All Share	97,473.98	-235.72	-0.24%
US 30	39,474.4	+42.9	+0.11%
US 500	5,233.5	+12.1	+0.23%
FTSE 100	8,428.13	+13.14	+0.16%
DAX	18,723.63	-18.59	-0.10%
South Africa Top 40	72,372.32	-35.87	-0.05%

Brent Oil	82.29	-1.07	-1.28%
Crude Oil WTI	77.94	-1.18	-1.49%
Gold	2,364.20	+21.20	+0.90%
Silver	28.793	+0.350	+1.23%
Copper	4.8880	+0.1220	+2.56%
London Cocoa	6,034.00	+172.00	+2.93%
London Wheat	190.50	+5.10	+2.75%

Nigeria 10Y	19.453	-0.001	0.00%
Nigeria 2Y	19.200	+0.016	+0.00%
U.K. 10Y	4.1980	+0.0230	+0.55%
Germany 10Y	2.5375	-0.0025	-0.10%
U.S. 10Y	4.449	-0.032	-0.71%
U.S. 5Y	4.465	-0.034	-0.76%
U.S. 2Y	4.825	-0.032	-0.65%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	34.10	-0.30	-0.86%
UBA	23.00	-0.55	-2.34%
FBN Holdings	24.10	-0.50	-2.00%
Guaranty Trust Holding	42.25	+0.05	+0.12%
Sterling Bank	4.450	-0.250	-5.32%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE Component	9,668.73	-4.59	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	17.30	0.00%	33.23M
Guaranty Trust Holding	42.25	+0.12%	32.25M
Nigerian Breweries	23.00	0.00%	27.46M
UBA	23.00	-2.34%	22.52M
Zenith Bank	34.10	-0.86%	15.59M
MTN Nigeria	220.90	+0.41%	1.37M
Seplat Petroleum	2,845.00	-3.96%	162.27K

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	477.77K
Tantalizers	0.55	+10.00%	1.04M
Notore Chemical Industries	68.75	+10.00%	0.24K
Skye Shelter Fund	111.45	+9.97%	0.01K
McNichols	1.00	+9.89%	2.33M
Abbey Mortgage Bank	2.70	+9.76%	13.33K
Regal Insurance	0.35	+9.38%	3.10M

Name	Last	Chg. %	Vol.
Initiates	2.25	-10.00%	1.10M
Dangote Sugar	41.40	-10.00%	824.78K
PZ Cussons Nigeria	22.50	-10.00%	955.92K
Mrs	121.50	-10.00%	0.40K
Geregu Power	900.00	-10.00%	1.45K
Dangote Cement	591.10	-9.99%	9.09K
BUA Cement	128.90	-9.99%	19.85K