Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.62 | 6.62 | 6.70 | 6.49 | +1.85% | 286.76M | 6.62+1.85% | 06/05 | |
000415 Bohai Leasing Co Ltd | 2.54 | 2.54 | 2.58 | 2.52 | +2.01% | 109.44M | 2.54+2.01% | 06/05 | |
002712 Simei Media Co Ltd | 5.30 | 5.29 | 5.64 | 5.22 | -0.94% | 70.76M | 5.30-0.94% | 06/05 | |
300058 BlueFocus Communication Group | 6.52 | 6.52 | 6.69 | 6.47 | +0.31% | 63.17M | 6.52+0.31% | 06/05 | |
000056 Shenzhen Wongtee International Enterprise Co Ltd | 2.40 | 2.40 | 2.53 | 2.38 | +1.27% | 54.98M | 2.40+1.27% | 06/05 |
Name | Price |
---|---|
300795 Meorient | 23.52+1.54+7.01% |
300662 Beijing Career | 21.82+1.09+5.26% |
002188 Zhongtian Service | 4.69+0.18+3.99% |
001228 Yongtaiyun Chemical Logistics | 25.98+0.88+3.51% |
002010 Zhejiang Transfar Co Ltd | 4.62+0.14+3.13% |
Name | Price |
---|---|
002707 Utour Travel A | 6.56-0.10-1.50% |
300071 FS Dev Investment Holdings | 2.70-0.040-1.46% |
300947 Shanghai DOBE Cultural Creative Industry Developme | 13.05-0.18-1.36% |
300781 Guangdong Insight Brand Marketing Group | 57.58-0.66-1.13% |
000524 Dongfang Hotel A | 9.51-0.10-1.04% |