Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
SZSE 700 Value (SZ700V)
Add to/Remove from a Portfolio
Add to Watchlist
2,364.22
-55.47
-2.29%
- Volume: 6,057,255,973
- Open: 2,408.16
- Day's Range: 2,358.70 - 2,408.16
SZSE 700 Value
2,364.22
-55.47
-2.29%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
SZSE 700 Value Constituents
Real-time streaming quotes of the SZSE 700 Value index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 5I5j Holding | 3.69 | 3.79 | 3.45 | -0.07 | -1.86% | 696.90M | 08:00:00 | ||
| ADAMA | 6.25 | 6.39 | 6.22 | -0.14 | -2.19% | 4.41M | 08:00:00 | ||
| Allmed Medical | 8.22 | 8.49 | 8.19 | -0.43 | -4.97% | 16.07M | 07:57:00 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.27 | 7.43 | 7.24 | -0.25 | -3.32% | 23.43M | 07:56:57 | ||
| Anhui Xinlong Electrical | 4.99 | 5.11 | 4.97 | -0.15 | -2.92% | 19.40M | 07:57:00 | ||
| Anhui Zhongding A | 12.96 | 13.30 | 12.92 | -0.34 | -2.56% | 15.88M | 08:00:00 | ||
| Aoshikang Tech A | 26.79 | 27.67 | 26.51 | +0.50 | +1.90% | 10.73M | 07:57:00 | ||
| Bank Qingdao | 3.79 | 3.84 | 3.76 | -0.03 | -0.79% | 31.27M | 07:57:00 | ||
| Baolihua A | 5.17 | 5.31 | 5.14 | -0.15 | -2.82% | 46.30M | 08:00:00 | ||
| Bbca A | 6.28 | 6.44 | 6.26 | -0.16 | -2.48% | 10.08M | 08:00:00 | ||
| Beibuwan Port A | 7.93 | 8.03 | 7.89 | -0.11 | -1.37% | 10.62M | 08:00:00 | ||
| Beijing Science Sun Pharma | 7.32 | 7.52 | 7.27 | -0.22 | -2.92% | 3.19M | 07:57:00 | ||
| Beijing Wkw Automotive Parts A | 3.190 | 3.280 | 3.180 | -0.080 | -2.45% | 22.23M | 08:00:00 | ||
| Bengang Steel A | 3.07 | 3.17 | 3.07 | -0.12 | -3.76% | 13.78M | 08:00:00 | ||
| Better Life A | 3.74 | 3.86 | 3.69 | +0.03 | +0.81% | 16.45M | 08:00:00 | ||
| Beyondsoft A | 8.73 | 8.95 | 8.72 | -0.20 | -2.24% | 8.10M | 08:00:00 | ||
| BIEM.L .FDLKK Garment | 31.30 | 31.88 | 31.16 | -0.06 | -0.19% | 2.41M | 07:56:57 | ||
| Binjiang Re A | 9.80 | 9.99 | 9.13 | +0.31 | +3.27% | 217.66M | 08:00:00 | ||
| Bj Lier Mat A | 3.68 | 3.77 | 3.66 | -0.11 | -2.90% | 17.51M | 08:00:00 | ||
| Blue Sail Medical A | 5.21 | 5.34 | 5.20 | -0.11 | -2.07% | 8.05M | 08:00:00 | ||
| BlueFocus Communication Group | 6.11 | 6.33 | 6.09 | -0.23 | -3.63% | 58.78M | 07:57:00 | ||
| Broad-Ocean A | 5.16 | 5.25 | 5.13 | -0.09 | -1.71% | 17.76M | 07:56:54 | ||
| C.Q. Pharmaceutical Holding | 5.73 | 6.04 | 5.69 | -0.15 | -2.55% | 49.85M | 08:00:00 | ||
| Canny Elevator A | 6.67 | 6.91 | 6.67 | -0.19 | -2.77% | 12.87M | 08:00:00 | ||
| CEVIA Enviro | 12.33 | 12.80 | 12.26 | -0.45 | -3.52% | 5.90M | 08:00:00 | ||
| CGN Nuclear Technology Development | 6.80 | 7.00 | 6.75 | -0.24 | -3.41% | 11.77M | 08:00:00 | ||
| Changyu-A A | 24.30 | 24.83 | 24.20 | -0.42 | -1.70% | 2.16M | 07:56:57 | ||
| Chengdu Hongqi Chain A | 5.06 | 5.17 | 5.04 | -0.11 | -2.13% | 14.28M | 08:00:00 | ||
| Chengdu Wintrue Holding | 8.57 | 8.74 | 8.45 | -0.23 | -2.61% | 17.27M | 07:57:00 | ||
| Chengzhi A | 8.08 | 8.36 | 8.05 | -0.30 | -3.58% | 26.57M | 08:00:00 | ||
| Chenming Paper A | 3.93 | 4.03 | 3.91 | -0.10 | -2.48% | 24.62M | 07:56:57 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5.19 | 5.29 | 5.17 | -0.18 | -3.35% | 47.54M | 08:00:00 | ||
| China Railway Special Cargo Logistics | 4.20 | 4.28 | 4.19 | -0.09 | -2.10% | 18.95M | 07:56:48 | ||
| China Tianying Inc | 4.62 | 4.76 | 4.61 | -0.13 | -2.74% | 19.84M | 07:57:00 | ||
| CIMC Vehicles Group Co | 9.45 | 9.72 | 9.45 | -0.30 | -3.08% | 13.33M | 07:56:57 | ||
| Citic Helicop A | 21.19 | 22.16 | 21.18 | 0.00 | 0.00% | 129.27M | 08:00:00 | ||
| Cn Camc Engine A | 7.62 | 7.92 | 7.60 | -0.32 | -4.03% | 17.42M | 08:00:00 | ||
| Cofoe Medical Technology | 37.29 | 38.19 | 37.15 | -0.77 | -2.02% | 708.60K | 07:56:57 | ||
| Comfort Sci Tech A | 6.77 | 6.86 | 6.76 | -0.10 | -1.46% | 4.94M | 07:57:00 | ||
| Cpt Tech Group A | 2.390 | 2.490 | 2.380 | -0.100 | -4.02% | 73.89M | 08:00:00 | ||
| Csg Holding A | 5.85 | 5.93 | 5.82 | -0.09 | -1.51% | 19.24M | 08:00:00 | ||
| D O Home Collection | 4.07 | 4.25 | 4.04 | -0.18 | -4.24% | 7.64M | 07:56:57 | ||
| Dalian Huarui Heavy Industry A | 4.58 | 4.68 | 4.56 | -0.09 | -1.93% | 13.55M | 08:00:00 | ||
| Dare Tech A | 7.11 | 7.22 | 7.07 | -0.12 | -1.66% | 4.34M | 08:00:00 | ||
| DBG Tech A | 21.68 | 22.34 | 21.42 | -0.14 | -0.64% | 34.40M | 07:57:00 | ||
| Dehua Tb A | 12.03 | 12.30 | 11.98 | -0.32 | -2.59% | 20.07M | 08:00:00 | ||
| Desay A | 21.10 | 21.60 | 21.03 | -0.56 | -2.59% | 3.57M | 07:57:00 | ||
| Digital China Group | 30.06 | 31.20 | 30.01 | -0.24 | -0.79% | 20.93M | 07:57:00 | ||
| Dongfang Precisn A | 6.06 | 6.27 | 6.05 | -0.12 | -1.94% | 43.01M | 08:00:00 | ||
| Dongguan Devel A | 10.20 | 10.37 | 10.17 | -0.15 | -1.45% | 9.03M | 08:00:00 | ||
| Ductile Pipes A | 3.75 | 3.83 | 3.74 | -0.08 | -2.09% | 57.40M | 07:57:00 | ||
| East Steel Tower A | 7.65 | 7.74 | 7.61 | -0.12 | -1.54% | 8.72M | 07:56:45 | ||
| Edan Instruments Inc | 9.35 | 9.62 | 9.31 | -0.30 | -3.11% | 8.28M | 07:56:57 | ||
| Era | 4.43 | 4.64 | 4.42 | -0.21 | -4.53% | 20.27M | 07:57:00 | ||
| Eternal Asia A | 3.40 | 3.52 | 3.40 | -0.13 | -3.68% | 30.70M | 08:00:00 | ||
| Fawer Automotive A | 5.60 | 5.72 | 5.56 | -0.12 | -2.10% | 7.10M | 08:00:00 | ||
| Financial St A | 3.28 | 3.36 | 3.24 | -0.11 | -3.25% | 64.31M | 08:00:00 | ||
| Foran Energy | 9.57 | 9.68 | 9.53 | -0.19 | -1.95% | 5.25M | 07:56:57 | ||
| Fuan Pharmaceutical Group Co | 4.12 | 4.23 | 4.08 | -0.09 | -2.14% | 24.71M | 07:57:00 | ||
| GCL Energy Technology | 9.38 | 9.64 | 9.35 | -0.26 | -2.70% | 12.12M | 07:57:00 | ||
| Gd Express Dev A | 10.30 | 10.39 | 10.23 | -0.05 | -0.48% | 5.73M | 08:00:00 | ||
| Gepic Energy Development A | 7.30 | 7.46 | 7.06 | +0.12 | +1.67% | 65.72M | 08:00:00 | ||
| Goworld A | 8.02 | 8.16 | 8.00 | -0.12 | -1.47% | 4.87M | 08:00:00 | ||
| Guangdong Dongpeng | 7.55 | 7.99 | 7.40 | -0.45 | -5.63% | 22.37M | 07:57:00 | ||
| Guangdong Elec A | 5.62 | 5.78 | 5.59 | -0.17 | -2.94% | 38.31M | 08:00:00 | ||
| Guangdong Hybribio Biotech | 5.80 | 5.97 | 5.80 | -0.14 | -2.36% | 6.54M | 07:56:54 | ||
| Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| Guangdong South New Media | 37.15 | 37.88 | 37.05 | -0.80 | -2.11% | 2.65M | 07:57:00 | ||
| Guangdong Zhongnan Iron Steel | 2.15 | 2.20 | 2.14 | -0.05 | -2.27% | 22.89M | 07:56:48 | ||
| Guangtai Equip A | 11.55 | 12.10 | 11.52 | -0.45 | -3.75% | 18.67M | 07:57:00 | ||
| Guosheng Financial Holding | 10.08 | 10.32 | 10.04 | -0.41 | -3.91% | 54.09M | 08:00:00 | ||
| Hailide A | 4.75 | 4.98 | 4.69 | -0.28 | -5.57% | 112.93M | 07:57:00 | ||
| Hanhe Cable A | 3.74 | 3.83 | 3.72 | -0.09 | -2.35% | 14.44M | 07:56:54 | ||
| HBIS Resources | 19.98 | 20.28 | 19.71 | -0.95 | -4.54% | 14.58M | 07:57:00 | ||
| Hefei Urban Cons A | 5.95 | 6.21 | 5.80 | -0.16 | -2.62% | 53.24M | 08:00:00 | ||
| Hisense Kelon A | 39.21 | 39.45 | 38.77 | -0.04 | -0.10% | 5.04M | 08:00:00 | ||
| Huachang Chem A | 8.03 | 8.22 | 7.99 | -0.22 | -2.67% | 17.33M | 08:00:00 | ||
| Huafu Melange A | 4.33 | 4.53 | 4.30 | -0.01 | -0.23% | 33.99M | 08:00:00 | ||
| Huajin Chemical A | 4.89 | 5.03 | 4.86 | -0.15 | -2.98% | 24.86M | 08:00:00 | ||
| Hualian Dep A | 1.430 | 1.480 | 1.420 | -0.030 | -2.06% | 31.04M | 08:00:00 | ||
| Huapont Life Sciences | 4.56 | 4.64 | 4.55 | -0.10 | -2.15% | 10.35M | 08:00:00 | ||
| Hubei Biocause Pharmaceutical | 2.34 | 2.43 | 2.34 | -0.09 | -3.70% | 26.44M | 07:57:00 | ||
| Huilong Agri Pro A | 5.22 | 5.35 | 5.20 | -0.12 | -2.25% | 6.21M | 08:00:00 | ||
| Inner Mongolia Dazhong Mining Co | 10.60 | 10.90 | 10.57 | -0.44 | -3.99% | 9.91M | 07:57:00 | ||
| Intl Container A | 9.11 | 9.29 | 9.05 | -0.12 | -1.30% | 17.63M | 08:00:00 | ||
| Jiangling Moto A | 25.27 | 25.71 | 25.14 | -0.51 | -1.98% | 4.36M | 08:00:00 | ||
| Jiangnan Chemica A | 4.83 | 5.02 | 4.75 | -0.21 | -4.17% | 53.03M | 08:00:00 | ||
| Jiangshan Chem A | 4.02 | 4.13 | 4.01 | -0.12 | -2.90% | 46.37M | 07:57:00 | ||
| Jiangsu Guotai A | 7.30 | 7.45 | 7.26 | -0.15 | -2.01% | 13.95M | 08:00:00 | ||
| Jiangsu Guoxin | 8.05 | 8.21 | 8.01 | -0.17 | -2.07% | 10.43M | 07:56:57 | ||
| Jiangsu Jiangyin Bank | 4.12 | 4.17 | 4.06 | 0.00 | 0.00% | 44.47M | 07:57:00 | ||
| Jiangsu Shagang A | 4.38 | 4.58 | 4.38 | -0.18 | -3.95% | 37.48M | 08:00:00 | ||
| Jiangsu Zhangjiagang | 4.50 | 4.56 | 4.47 | -0.04 | -0.88% | 35.09M | 07:56:57 | ||
| Jiangxi Cement A | 5.65 | 5.83 | 5.63 | -0.19 | -3.25% | 7.87M | 08:00:00 | ||
| Jiaozuo Wanfang Aluminum | 7.61 | 7.87 | 7.49 | -0.51 | -6.28% | 77.07M | 07:57:00 | ||
| Jilin Guanghua A | 4.78 | 4.93 | 4.73 | -0.18 | -3.63% | 13.27M | 08:00:00 | ||
| Jilin Power A | 5.04 | 5.15 | 5.01 | -0.12 | -2.33% | 44.39M | 08:00:00 | ||
| Jingxin Pharm A | 11.49 | 11.79 | 11.45 | -0.29 | -2.46% | 9.11M | 07:56:54 | ||
| Jinhe Industrial A | 22.88 | 23.37 | 22.80 | -0.49 | -2.10% | 6.68M | 08:00:00 | ||
| Jinjia Printing A | 4.47 | 4.66 | 4.46 | -0.19 | -4.08% | 16.57M | 07:57:00 | ||
| Jiuli Metals A | 24.00 | 24.66 | 23.81 | -0.55 | -2.24% | 7.36M | 07:56:57 | ||
| Jiuzhitang A | 7.68 | 7.72 | 7.63 | -0.02 | -0.26% | 10.06M | 08:00:00 | ||
| Jizhong Energy A | 8.09 | 8.17 | 8.07 | -0.09 | -1.10% | 27.54M | 08:00:00 | ||
| Jones Tech A | 17.60 | 18.49 | 17.12 | +0.16 | +0.92% | 32.35M | 07:57:00 | ||
| Joyoung A | 12.04 | 12.24 | 11.91 | -0.13 | -1.07% | 6.72M | 08:00:00 | ||
| Jsti Group | 8.32 | 9.11 | 8.30 | -0.45 | -5.13% | 107.83M | 07:57:00 | ||
| Konka A | 2.81 | 2.92 | 2.79 | -0.11 | -3.77% | 19.63M | 08:00:00 | ||
| Laibao Hi Tech A | 10.66 | 10.96 | 10.60 | -0.22 | -2.02% | 11.76M | 07:57:00 | ||
| Lets Holding | 4.41 | 4.53 | 4.39 | -0.12 | -2.65% | 5.95M | 07:57:00 | ||
| Liaoning Oxiranchem Inc | 5.55 | 5.80 | 5.43 | -0.03 | -0.54% | 16.53M | 07:56:57 | ||
| Lier Chemical A | 9.21 | 9.47 | 9.20 | -0.26 | -2.75% | 8.96M | 08:00:00 | ||
| Liugong A | 10.26 | 10.51 | 10.17 | -0.15 | -1.44% | 29.58M | 08:00:00 | ||
| Luolai Textile A | 9.02 | 9.06 | 8.97 | -0.03 | -0.33% | 3.49M | 08:00:00 | ||
| Lutianhua A | 3.97 | 4.05 | 3.94 | -0.10 | -2.46% | 7.26M | 07:56:57 | ||
| M Grass Ecology Environment | 2.76 | 2.83 | 2.74 | -0.07 | -2.47% | 22.89M | 07:56:54 | ||
| Minhe Animal A | 10.86 | 11.23 | 10.68 | -0.25 | -2.25% | 11.09M | 07:57:00 | ||
| Monalisa Group A | 12.25 | 12.59 | 12.11 | -0.36 | -2.86% | 7.41M | 07:56:51 | ||
| Mz Plastic A | 3.62 | 3.70 | 3.62 | -0.09 | -2.43% | 15.61M | 08:00:00 | ||
| National Accord A | 37.66 | 38.00 | 37.10 | +0.30 | +0.80% | 4.16M | 08:00:00 | ||
| Nationstar A | 7.53 | 7.69 | 7.50 | -0.19 | -2.46% | 10.51M | 08:00:00 | ||
| Neptunus Bioen A | 2.28 | 2.31 | 2.25 | -0.04 | -1.72% | 14.24M | 07:56:57 | ||
| New Beiyang It A | 5.91 | 6.08 | 5.90 | -0.18 | -2.96% | 4.32M | 07:56:48 | ||
| Newland A | 15.35 | 15.75 | 15.33 | -0.42 | -2.66% | 9.68M | 08:00:00 | ||
| Ningbo Baosi Energy Equipment | 6.55 | 6.70 | 6.55 | -0.12 | -1.80% | 5.85M | 07:56:51 | ||
| Ningbo Huaxiang A | 14.42 | 14.67 | 14.37 | -0.20 | -1.37% | 3.99M | 08:00:00 | ||
| Noposion Agro A | 8.30 | 8.63 | 8.27 | -0.33 | -3.82% | 21.28M | 07:57:00 | ||
| North Copper Shanxi | 11.420 | 11.890 | 11.230 | -0.970 | -7.83% | 131.84M | 08:00:00 | ||
| Org Packaging A | 4.54 | 4.65 | 4.53 | -0.13 | -2.78% | 19.47M | 07:57:00 | ||
| Oriental Energy A | 9.09 | 9.48 | 9.07 | -0.41 | -4.32% | 9.01M | 07:57:00 | ||
| Qingdao Gon Technology Co Ltd | 22.31 | 22.89 | 22.24 | -0.43 | -1.89% | 1.99M | 07:57:00 | ||
| Qixiang Chem A | 5.46 | 5.60 | 5.43 | -0.12 | -2.15% | 16.31M | 07:56:57 | ||
| Rainbow Store A | 4.83 | 4.94 | 4.81 | -0.09 | -1.83% | 9.41M | 07:57:00 | ||
| Realcan Pharm A | 2.64 | 2.72 | 2.62 | -0.09 | -3.30% | 18.64M | 07:56:54 | ||
| Renhe Pharm A | 6.83 | 7.16 | 6.78 | -0.11 | -1.59% | 39.48M | 07:57:00 | ||
| Runjian Communication A | 35.19 | 35.27 | 33.14 | +1.45 | +4.30% | 16.44M | 07:57:00 | ||
| Sanquan Food A | 12.65 | 12.93 | 12.56 | -0.27 | -2.09% | 4.17M | 07:56:54 | ||
| Sansteel Mg A | 3.62 | 3.74 | 3.61 | -0.13 | -3.47% | 15.33M | 07:56:54 | ||
| Sc Shuangma A | 14.39 | 14.80 | 14.37 | -0.45 | -3.03% | 3.00M | 07:56:57 | ||
| Shaanxi Trust A | 3.02 | 3.08 | 3.00 | -0.06 | -1.95% | 61.18M | 07:56:57 | ||
| Shanda Wit Sci A | 32.21 | 33.13 | 32.17 | -0.88 | -2.66% | 2.46M | 07:56:54 | ||
| Shandong Hi-Speed Road&Bridge | 5.82 | 5.95 | 5.79 | -0.12 | -2.02% | 13.42M | 07:57:00 | ||
| Shandong Luyang A | 14.48 | 14.73 | 14.46 | -0.29 | -1.96% | 2.36M | 07:56:42 | ||
| Shandong Xiantan Co Ltd | 6.54 | 6.70 | 6.51 | -0.13 | -1.95% | 8.50M | 07:56:57 | ||
| Shangfeng Cement A | 7.28 | 7.47 | 7.26 | -0.17 | -2.28% | 7.13M | 08:00:00 | ||
| Shanghai 2345 Network Holding | 2.77 | 2.82 | 2.75 | -0.05 | -1.77% | 71.17M | 07:57:00 | ||
| Shanghai Kaibao Pharmaceutical | 5.96 | 6.11 | 5.95 | -0.16 | -2.61% | 13.03M | 07:57:00 | ||
| Shanghai Yaoji Playing Card A | 23.32 | 24.03 | 23.21 | -0.75 | -3.12% | 9.68M | 07:56:57 | ||
| Shantui Constr A | 8.12 | 8.23 | 8.00 | -0.10 | -1.22% | 16.76M | 07:56:51 | ||
| Shanxi Blue Flame Holding | 6.95 | 7.15 | 6.94 | -0.18 | -2.53% | 8.01M | 07:57:00 | ||
| Shanxi Zhendong Pharmaceutical | 4.54 | 4.66 | 4.52 | -0.12 | -2.58% | 16.57M | 07:57:00 | ||
| Shaoneng A | 4.03 | 4.12 | 4.01 | -0.08 | -1.95% | 5.75M | 08:00:00 | ||
| Shen Huo A | 23.29 | 23.72 | 23.04 | -0.78 | -3.24% | 26.46M | 08:00:00 | ||
| Shenzhen Agric A | 5.75 | 5.87 | 5.71 | -0.12 | -2.04% | 6.85M | 07:56:51 | ||
| Shenzhen Aisidi A | 10.38 | 10.69 | 10.35 | -0.24 | -2.26% | 11.08M | 07:56:51 | ||
| Shenzhen Jufei Optoelectronics | 5.03 | 5.12 | 5.01 | -0.11 | -2.14% | 26.73M | 07:56:54 | ||
| Shenzhen Mys A | 3.16 | 3.27 | 3.15 | -0.12 | -3.66% | 18.17M | 07:56:54 | ||
| Shenzhen New Nanshan Holding | 2.550 | 2.630 | 2.530 | -0.110 | -4.14% | 30.83M | 07:57:00 | ||
| Shenzhen Suntak Circuit | 8.68 | 8.82 | 8.63 | -0.04 | -0.46% | 13.49M | 07:57:00 | ||
| Shenzhen TXD | 13.90 | 14.69 | 13.84 | -0.22 | -1.56% | 24.36M | 07:56:57 | ||
| Shuangxing Matrl A | 6.31 | 6.51 | 6.29 | -0.21 | -3.22% | 11.59M | 08:00:00 | ||
| Sichuan Anning Iron | 31.90 | 32.80 | 31.66 | -1.02 | -3.10% | 1.39M | 07:57:00 | ||
| Sinosteel Tech A | 6.44 | 6.69 | 6.41 | -0.26 | -3.88% | 32.80M | 07:57:00 | ||
| Sinotruk Jinan Truck | 15.78 | 16.01 | 15.70 | -0.35 | -2.17% | 14.91M | 08:00:00 | ||
| Skyworthdt A | 10.01 | 10.37 | 9.99 | -0.32 | -3.10% | 14.52M | 07:57:00 | ||
| Sl Pharm A | 8.13 | 8.30 | 8.11 | -0.25 | -2.98% | 11.45M | 08:00:00 | ||
| Spc Environment A | 4.62 | 4.75 | 4.60 | -0.13 | -2.74% | 6.25M | 08:00:00 | ||
| Sunflower Pharma | 28.82 | 29.29 | 28.55 | +0.09 | +0.31% | 5.60M | 07:57:00 | ||
| Sunfly Intelligent Technology | 5.09 | 5.23 | 5.05 | -0.17 | -3.23% | 7.71M | 07:57:00 | ||
| Suning Uni A | 2.23 | 2.35 | 2.21 | -0.13 | -5.51% | 102.63M | 07:57:00 | ||
| Sunward Intel A | 6.96 | 7.07 | 6.83 | +0.18 | +2.66% | 65.57M | 07:57:00 | ||
| Suzhou Anjie Technology A | 14.60 | 14.92 | 14.53 | -0.29 | -1.95% | 6.51M | 07:57:00 | ||
| Suzhou Electrical Apparatus Sci | 5.18 | 5.42 | 5.15 | -0.38 | -6.84% | 41.87M | 07:57:00 | ||
| Sz Kondarl A | 17.71 | 18.72 | 17.61 | -0.71 | -3.86% | 8.48M | 07:56:54 | ||
| Sz Properties A | 9.01 | 9.24 | 8.92 | -0.17 | -1.85% | 10.59M | 07:57:00 | ||
| Sz Shenbao A | 6.62 | 6.75 | 6.58 | -0.13 | -1.93% | 4.69M | 07:56:57 | ||
| Sz Woer A | 14.37 | 15.09 | 13.94 | -0.45 | -3.04% | 131.32M | 07:57:00 | ||
| Tagen A | 4.66 | 4.81 | 4.64 | -0.15 | -3.12% | 49.46M | 07:56:54 | ||
| Tapai Group A | 7.11 | 7.35 | 7.09 | -0.19 | -2.60% | 10.75M | 08:00:00 | ||
| Tecon Animal A | 8.55 | 8.79 | 8.43 | -0.13 | -1.50% | 26.38M | 07:57:00 | ||
| Teda A | 3.41 | 3.49 | 3.40 | -0.08 | -2.29% | 9.57M | 07:57:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.64 | 3.71 | 3.61 | -0.05 | -1.36% | 23.33M | 07:56:54 | ||
| Tianrun Crank A | 4.82 | 4.87 | 4.78 | -0.06 | -1.23% | 14.68M | 07:57:00 | ||
| Tibet Cheezheng A | 21.48 | 22.20 | 21.40 | -0.40 | -1.83% | 1.53M | 07:56:57 | ||
| Titan Wind Energy Suzhou | 10.52 | 10.77 | 10.48 | -0.26 | -2.41% | 13.00M | 07:57:00 | ||
| Tongyu Heavy Industry | 2.130 | 2.160 | 2.120 | -0.030 | -1.39% | 26.90M | 07:57:00 | ||
| Truking Tech | 7.96 | 8.16 | 7.95 | -0.18 | -2.21% | 5.48M | 07:56:54 | ||
| Tv & Broadcast A | 5.89 | 6.18 | 5.86 | -0.24 | -3.92% | 67.11M | 08:00:00 | ||
| Vanjee Technology | 26.93 | 27.93 | 26.51 | -1.40 | -4.94% | 11.49M | 07:57:00 | ||
| Vatti Corp A | 8.21 | 8.45 | 8.10 | -0.19 | -2.26% | 23.15M | 07:56:51 | ||
| Visionox Technology | 6.91 | 7.06 | 6.86 | -0.15 | -2.12% | 10.02M | 08:00:00 | ||
| Wangneng Environment | 14.78 | 15.11 | 14.73 | -0.31 | -2.05% | 1.98M | 07:56:48 | ||
| Wanma Cable A | 8.17 | 8.31 | 8.13 | -0.13 | -1.57% | 10.94M | 07:56:57 | ||
| Wanxiang A | 5.02 | 5.15 | 4.98 | -0.14 | -2.71% | 25.61M | 07:57:00 | ||
| Wasu Media Holdings A | 7.12 | 7.36 | 7.09 | -0.24 | -3.26% | 11.82M | 07:57:00 | ||
| Weifu Hi-Tech A | 18.15 | 18.42 | 18.06 | -0.27 | -1.47% | 8.88M | 07:56:57 | ||
| West Construction A | 6.05 | 6.25 | 6.03 | -0.22 | -3.51% | 10.52M | 08:00:00 | ||
| Wuhan Easy Diagnosis A | 19.12 | 19.71 | 19.09 | -0.58 | -2.94% | 2.66M | 07:56:54 | ||
| Wushang | 7.85 | 8.03 | 7.80 | -0.21 | -2.61% | 8.25M | 07:56:45 | ||
| Wuxi Boton Tech | 14.46 | 15.10 | 14.45 | -0.40 | -2.69% | 19.31M | 07:56:57 | ||
| Xgd | 19.86 | 20.25 | 19.84 | -0.42 | -2.07% | 8.00M | 07:57:00 | ||
| Xianju Pharm A | 12.56 | 12.73 | 12.36 | +0.04 | +0.32% | 12.67M | 07:57:00 | ||
| Xingrong Invest A | 7.27 | 7.40 | 7.24 | -0.08 | -1.09% | 23.11M | 08:00:00 | ||
| Xinjiang Com | 11.49 | 11.76 | 11.48 | -0.32 | -2.71% | 7.71M | 07:57:00 | ||
| Xinxiang Chem A | 3.82 | 3.90 | 3.80 | -0.04 | -1.04% | 47.43M | 07:57:00 | ||
| Xiwang Foodstuff A | 3.22 | 3.27 | 3.17 | -0.07 | -2.13% | 9.96M | 07:56:33 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.18 | 11.48 | 11.13 | -0.14 | -1.24% | 5.99M | 08:00:00 | ||
| Xj Electric A | 27.08 | 27.34 | 26.80 | -0.34 | -1.24% | 10.37M | 07:57:00 | ||
| Yantai Moon Co Ltd | 11.10 | 11.23 | 11.02 | -0.13 | -1.16% | 6.75M | 07:56:57 | ||
| Yantai Tayho A | 10.66 | 11.00 | 10.66 | -0.32 | -2.91% | 15.59M | 07:57:00 | ||
| Yantian Port A | 4.77 | 4.85 | 4.76 | -0.08 | -1.65% | 9.04M | 07:57:00 | ||
| Yibin Tianyuan Group Co Ltd | 4.54 | 4.70 | 4.52 | -0.18 | -3.81% | 13.66M | 07:56:51 | ||
| Yihua Chem A | 11.940 | 12.310 | 11.880 | -0.420 | -3.40% | 34.94M | 08:00:00 | ||
| Yinlun Machinery A | 17.22 | 17.55 | 17.18 | -0.22 | -1.26% | 9.44M | 07:57:00 | ||
| YONFER Agricultural Tech | 12.20 | 12.47 | 12.17 | -0.30 | -2.40% | 10.95M | 08:00:00 | ||
| Yotrio Group A | 2.74 | 2.84 | 2.74 | -0.09 | -3.18% | 19.39M | 07:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 22.10 | 22.68 | 22.06 | -0.59 | -2.60% | 8.61M | 07:56:57 | ||
| Yunnei Power A | 2.110 | 2.160 | 2.110 | -0.050 | -2.31% | 22.45M | 08:00:00 | ||
| Zhangze Elec A | 2.560 | 2.620 | 2.550 | -0.060 | -2.29% | 15.61M | 07:57:00 | ||
| Zhejiang Garden Bio-chemical | 11.13 | 11.51 | 11.05 | -0.30 | -2.63% | 18.89M | 07:56:57 | ||
| Zhejiang Huace Film TV Co | 8.05 | 8.31 | 7.98 | -0.36 | -4.28% | 145.80M | 07:57:00 | ||
| Zhejiang Meida Industrial A | 10.37 | 10.42 | 10.20 | +0.01 | +0.10% | 9.70M | 07:57:00 | ||
| Zhejiang Runtu A | 6.39 | 6.49 | 6.37 | -0.10 | -1.54% | 4.33M | 07:56:51 | ||
| Zhejiang Weixing A | 11.93 | 11.97 | 11.70 | +0.27 | +2.32% | 10.47M | 07:57:00 | ||
| Zhiguang Elec A | 5.09 | 5.24 | 5.08 | -0.16 | -3.05% | 5.10M | 08:00:00 | ||
| Zhonghong Pulin Medical Products Co | 11.60 | 12.05 | 11.56 | -0.45 | -3.73% | 2.16M | 07:56:54 | ||
| Zhongjin A | 4.63 | 4.73 | 4.60 | -0.20 | -4.14% | 93.77M | 07:56:57 | ||
| Zhongsheng Pharm A | 13.93 | 14.34 | 13.91 | -0.26 | -1.83% | 11.93M | 08:00:00 | ||
| Zhongtai Chem A | 4.23 | 4.23 | 4.23 | -0.22 | -4.94% | 1.24M | 07:56:57 | ||
| Zhuhai Port A | 5.01 | 5.14 | 4.94 | -0.01 | -0.20% | 15.01M | 07:56:51 | ||
| Zongshen Power A | 12.65 | 13.16 | 12.65 | -0.25 | -1.94% | 112.03M | 08:00:00 | ||
| Zs Utilities A | 7.66 | 7.87 | 7.65 | -0.20 | -2.55% | 12.88M | 07:57:00 |
My Sentiments
What is your sentiment on SZSE 700 Value?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE 700 Value
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review