Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.95 | 17.15 | 16.81 | -0.17 | -0.99% | 44.28M | 07:29:48 | ||
5I5j Holding | 2.65 | 2.65 | 2.36 | +0.24 | +9.96% | 191.02M | 07:29:54 | ||
ADAMA | 6.34 | 6.41 | 6.30 | +0.04 | +0.64% | 3.14M | 07:29:45 | ||
Allmed Medical | 8.41 | 8.63 | 8.40 | -0.04 | -0.47% | 2.68M | 07:29:54 | ||
Angang Steel A | 2.38 | 2.40 | 2.33 | +0.06 | +2.59% | 46.70M | 07:29:45 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.74 | 7.80 | 7.68 | +0.06 | +0.78% | 14.58M | 07:29:39 | ||
Anhui Xinlong Electrical | 5.18 | 5.22 | 5.05 | +0.10 | +1.97% | 26.81M | 07:29:42 | ||
Anhui Zhongding A | 13.31 | 13.49 | 13.24 | -0.03 | -0.23% | 9.76M | 07:29:45 | ||
Aodong A | 14.88 | 14.93 | 14.82 | +0.03 | +0.20% | 6.94M | 07:29:39 | ||
Aoshikang Tech A | 24.90 | 25.22 | 24.68 | +0.38 | +1.55% | 2.71M | 07:29:36 | ||
Bank Of Ningbo A | 25.93 | 25.98 | 24.73 | +1.08 | +4.35% | 50.72M | 07:29:54 | ||
Bank of Suzhou | 7.90 | 7.98 | 7.59 | +0.31 | +4.08% | 74.28M | 07:29:54 | ||
Bank Qingdao | 3.62 | 3.64 | 3.54 | +0.07 | +1.97% | 35.34M | 07:29:45 | ||
Baolihua A | 5.38 | 5.49 | 5.38 | -0.07 | -1.28% | 30.69M | 07:29:54 | ||
Bbca A | 6.42 | 6.53 | 6.41 | -0.03 | -0.47% | 6.28M | 07:29:54 | ||
Beibuwan Port A | 8.06 | 8.18 | 8.03 | -0.06 | -0.74% | 8.86M | 07:29:42 | ||
Beijing Kunlun Tech | 36.72 | 37.55 | 36.65 | -0.31 | -0.84% | 34.92M | 07:29:51 | ||
Beijing Originwater Technology | 4.85 | 4.89 | 4.83 | +0.03 | +0.62% | 16.85M | 07:29:45 | ||
Beijing Science Sun Pharma | 7.68 | 7.82 | 7.68 | -0.02 | -0.26% | 1.87M | 07:29:42 | ||
Bengang Steel A | 3.20 | 3.26 | 3.12 | +0.08 | +2.56% | 15.33M | 07:29:42 | ||
Better Life A | 3.64 | 3.76 | 3.61 | +0.06 | +1.68% | 29.08M | 07:29:51 | ||
Beyondsoft A | 8.85 | 8.93 | 8.81 | +0.06 | +0.68% | 6.79M | 07:29:54 | ||
BIEM.L .FDLKK Garment | 31.38 | 31.57 | 30.81 | 0.00 | 0.00% | 3.97M | 07:29:45 | ||
Binjiang Re A | 9.14 | 9.14 | 8.31 | +0.83 | +9.99% | 121.40M | 07:29:24 | ||
Bj Lier Mat A | 3.79 | 3.90 | 3.76 | -0.05 | -1.30% | 40.01M | 07:29:54 | ||
Blue Sail Medical A | 5.60 | 5.72 | 5.59 | +0.01 | +0.18% | 4.27M | 07:29:42 | ||
BlueFocus Communication Group | 6.30 | 6.42 | 6.28 | +0.02 | +0.32% | 43.88M | 07:29:51 | ||
Boe Technology A | 4.31 | 4.36 | 4.31 | -0.02 | -0.46% | 187.77M | 07:29:54 | ||
Bohai Leasing A | 2.53 | 2.57 | 2.52 | -0.01 | -0.39% | 57.30M | 07:29:42 | ||
Broad-Ocean A | 5.27 | 5.31 | 5.25 | +0.05 | +0.96% | 15.93M | 07:29:51 | ||
By health | 15.82 | 16.00 | 15.81 | -0.08 | -0.50% | 6.59M | 07:29:45 | ||
C.Q. Pharmaceutical Holding | 5.87 | 5.96 | 5.85 | -0.01 | -0.17% | 16.96M | 07:29:51 | ||
Canny Elevator A | 7.32 | 7.35 | 7.26 | +0.03 | +0.41% | 9.16M | 07:29:54 | ||
CECEP Solar Energy | 5.17 | 5.25 | 5.17 | -0.05 | -0.96% | 27.18M | 07:29:51 | ||
CEVIA Enviro | 12.47 | 12.72 | 12.46 | +0.02 | +0.16% | 2.94M | 07:29:51 | ||
CGN | 3.97 | 4.04 | 3.97 | -0.06 | -1.49% | 97.96M | 07:29:51 | ||
CGN Nuclear Technology Development | 7.12 | 7.21 | 7.07 | -0.08 | -1.11% | 16.71M | 07:29:33 | ||
Changan Auto A | 14.21 | 14.36 | 14.12 | -0.06 | -0.42% | 89.77M | 07:29:54 | ||
Changjiang Sec A | 5.53 | 5.75 | 5.52 | -0.13 | -2.30% | 107.37M | 07:29:54 | ||
Changyu-A A | 25.26 | 25.52 | 25.10 | -0.09 | -0.36% | 1.33M | 07:29:42 | ||
Chengdu Hongqi Chain A | 5.33 | 5.36 | 5.29 | -0.01 | -0.19% | 12.21M | 07:29:51 | ||
Chengdu Wintrue Holding | 8.52 | 9.11 | 8.49 | +0.24 | +2.90% | 57.40M | 07:29:51 | ||
Chengzhi A | 8.44 | 8.77 | 8.43 | -0.38 | -4.31% | 46.07M | 07:29:54 | ||
Chenming Paper A | 3.97 | 4.02 | 3.91 | +0.02 | +0.51% | 31.38M | 07:29:54 | ||
China Great Wall | 7.42 | 7.51 | 7.42 | -0.01 | -0.14% | 12.95M | 07:29:45 | ||
China Longyuan Power | 17.88 | 18.10 | 17.84 | -0.16 | -0.89% | 6.86M | 07:29:54 | ||
China Merchants Port | 19.22 | 19.34 | 19.03 | +0.12 | +0.63% | 4.22M | 07:29:45 | ||
China Merchants Shekou | 10.35 | 10.75 | 9.93 | +0.20 | +1.97% | 195.02M | 07:29:54 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.38 | 5.53 | 5.35 | -0.04 | -0.74% | 43.70M | 07:29:42 | ||
China Railway Special Cargo Logistics | 4.38 | 4.40 | 4.35 | 0.00 | 0.00% | 16.04M | 07:29:42 | ||
China Tianying Inc | 4.61 | 4.70 | 4.61 | -0.04 | -0.86% | 15.53M | 07:29:54 | ||
China Vanke A | 8.17 | 8.34 | 7.69 | +0.44 | +5.69% | 607.85M | 07:29:54 | ||
Chinese Town A | 2.81 | 2.86 | 2.72 | +0.08 | +2.93% | 88.86M | 07:29:45 | ||
Chow Tai Seng Jewellery | 16.90 | 17.13 | 16.85 | -0.08 | -0.47% | 6.71M | 07:29:51 | ||
CIMC Vehicles Group Co | 9.84 | 10.00 | 9.83 | -0.18 | -1.80% | 14.65M | 07:29:45 | ||
Citic Helicop A | 21.00 | 21.40 | 20.40 | +0.60 | +2.94% | 116.32M | 07:29:54 | ||
CITIC Pacific Special Steel | 15.90 | 16.30 | 15.86 | -0.09 | -0.56% | 7.42M | 07:29:54 | ||
Cn Camc Engine A | 8.07 | 8.13 | 7.95 | +0.12 | +1.51% | 16.46M | 07:29:45 | ||
CNPC Capital | 5.95 | 6.05 | 5.86 | +0.06 | +1.02% | 57.31M | 07:29:54 | ||
COFCO Capital Holdings | 8.11 | 8.22 | 8.08 | +0.03 | +0.37% | 23.48M | 07:29:51 | ||
Cofoe Medical Technology | 38.41 | 40.00 | 38.40 | -1.68 | -4.19% | 1.19M | 07:29:36 | ||
Comfort Sci Tech A | 6.92 | 7.00 | 6.91 | -0.08 | -1.14% | 6.21M | 07:29:36 | ||
Cpt Tech Group A | 2.360 | 2.400 | 2.330 | +0.040 | +1.72% | 40.00M | 07:29:54 | ||
Cr Sanjiu A | 63.53 | 64.44 | 62.88 | -0.35 | -0.55% | 4.15M | 07:29:54 | ||
Cs Zoomlion A | 8.62 | 8.74 | 8.58 | -0.06 | -0.69% | 28.37M | 07:29:54 | ||
Csg Holding A | 5.74 | 5.78 | 5.66 | +0.07 | +1.24% | 16.81M | 07:29:48 | ||
D O Home Collection | 4.32 | 4.42 | 4.10 | +0.23 | +5.62% | 15.11M | 07:29:42 | ||
Da An Gene A | 6.93 | 7.01 | 6.90 | -0.03 | -0.43% | 8.40M | 07:29:51 | ||
Dalian Huarui Heavy Industry A | 4.74 | 4.81 | 4.74 | -0.03 | -0.63% | 9.90M | 07:29:51 | ||
Dare Tech A | 7.19 | 7.35 | 6.90 | +0.28 | +4.05% | 7.61M | 07:29:54 | ||
DBG Tech A | 21.43 | 21.96 | 21.36 | -0.26 | -1.20% | 19.85M | 07:29:54 | ||
Dehua Tb A | 12.34 | 12.54 | 11.60 | +0.66 | +5.65% | 39.53M | 07:29:54 | ||
Desay A | 21.06 | 21.28 | 21.03 | +0.04 | +0.19% | 1.82M | 07:29:42 | ||
Digital China Group | 29.11 | 29.65 | 28.72 | +0.28 | +0.97% | 20.79M | 07:29:48 | ||
Dmegc Magnetics A | 13.78 | 14.08 | 13.78 | -0.14 | -1.01% | 9.91M | 07:29:54 | ||
Dong-E E-Jiao A | 70.46 | 71.91 | 70.20 | -1.13 | -1.58% | 3.72M | 07:29:45 | ||
Dongfang Precisn A | 6.09 | 6.15 | 6.07 | +0.01 | +0.16% | 31.86M | 07:29:54 | ||
Dongguan Devel A | 10.19 | 10.24 | 10.05 | +0.11 | +1.09% | 7.70M | 07:29:45 | ||
Ductile Pipes A | 3.83 | 3.85 | 3.80 | +0.03 | +0.79% | 37.48M | 07:29:51 | ||
East Steel Tower A | 8.00 | 8.24 | 7.99 | -0.02 | -0.25% | 10.95M | 07:29:45 | ||
Easyhome New Retail | 3.06 | 3.11 | 2.99 | +0.09 | +3.03% | 30.95M | 07:29:45 | ||
Edan Instruments Inc | 9.72 | 9.81 | 9.70 | +0.01 | +0.10% | 3.41M | 07:29:36 | ||
Era | 4.63 | 4.68 | 4.52 | +0.13 | +2.89% | 13.92M | 07:29:54 | ||
Eternal Asia A | 3.53 | 3.56 | 3.49 | +0.04 | +1.15% | 14.87M | 07:29:36 | ||
Faw Car A | 8.85 | 9.03 | 8.83 | -0.16 | -1.78% | 17.33M | 07:29:54 | ||
Fawer Automotive A | 5.72 | 5.79 | 5.70 | -0.02 | -0.35% | 5.56M | 07:29:48 | ||
Financial St A | 3.12 | 3.17 | 2.99 | +0.10 | +3.31% | 70.28M | 07:29:54 | ||
Fj Sunner Deve A | 16.40 | 16.62 | 16.36 | -0.03 | -0.18% | 5.56M | 07:29:51 | ||
Focus Media Information Technology | 6.77 | 6.91 | 6.70 | -0.13 | -1.88% | 95.51M | 07:29:51 | ||
Foran Energy | 9.72 | 9.89 | 9.67 | -0.12 | -1.22% | 4.54M | 07:29:51 | ||
GCL Energy Technology | 9.77 | 9.88 | 9.74 | -0.05 | -0.51% | 12.07M | 07:29:45 | ||
Gd Express Dev A | 10.19 | 10.45 | 10.18 | -0.22 | -2.11% | 8.92M | 07:29:42 | ||
Gepic Energy Development A | 6.69 | 6.96 | 6.68 | -0.04 | -0.59% | 45.61M | 07:29:54 | ||
Gf Securities A | 13.05 | 13.10 | 13.01 | +0.02 | +0.15% | 18.08M | 07:29:42 | ||
Giant Network | 10.73 | 10.90 | 10.59 | -0.18 | -1.65% | 39.13M | 07:29:54 | ||
Goworld A | 7.91 | 7.96 | 7.86 | +0.11 | +1.41% | 5.57M | 07:29:45 | ||
Gree Electric A | 42.41 | 42.74 | 42.16 | -0.35 | -0.82% | 26.70M | 07:29:54 | ||
GRG Banking Equipment | 11.18 | 11.30 | 11.16 | +0.07 | +0.63% | 13.72M | 07:29:54 | ||
Guangdong Dongpeng | 7.85 | 8.03 | 7.33 | +0.43 | +5.79% | 21.54M | 07:29:42 | ||
Guangdong Hybribio Biotech | 6.09 | 6.17 | 6.04 | +0.02 | +0.33% | 6.08M | 07:29:39 | ||
Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
Guangdong South New Media | 40.56 | 41.20 | 39.99 | -0.03 | -0.07% | 4.00M | 07:29:39 | ||
Guangdong Xinbao A | 17.27 | 17.80 | 17.01 | -0.53 | -2.98% | 9.68M | 07:29:54 | ||
Guangdong Zhongnan Iron Steel | 2.20 | 2.24 | 2.14 | +0.06 | +2.80% | 34.06M | 07:29:48 | ||
Guangtai Equip A | 11.16 | 11.72 | 11.04 | +0.23 | +2.10% | 18.24M | 07:29:45 | ||
Guosen Securities | 8.78 | 8.86 | 8.75 | +0.01 | +0.11% | 14.54M | 07:29:51 | ||
Guosheng Financial Holding | 10.69 | 11.03 | 10.67 | +0.05 | +0.47% | 76.21M | 07:29:51 | ||
Guoyuan Sec A | 6.74 | 6.81 | 6.73 | -0.01 | -0.15% | 21.78M | 07:29:45 | ||
Gz Friendship A | 5.69 | 5.76 | 5.67 | +0.02 | +0.35% | 12.82M | 07:29:45 | ||
Hailide A | 4.51 | 4.62 | 4.50 | -0.03 | -0.66% | 13.66M | 07:29:54 | ||
Hainan Haide A | 10.22 | 10.50 | 10.21 | -0.14 | -1.35% | 7.50M | 07:29:54 | ||
Hanhe Cable A | 3.80 | 3.87 | 3.80 | -0.05 | -1.30% | 12.19M | 07:29:39 | ||
HBIS | 2.210 | 2.230 | 2.190 | +0.020 | +0.91% | 55.01M | 07:29:51 | ||
HBIS Resources | 19.87 | 20.38 | 19.60 | -0.13 | -0.65% | 14.28M | 07:29:39 | ||
Hefei Urban Cons A | 5.60 | 5.60 | 5.16 | +0.51 | +10.02% | 43.35M | 07:29:21 | ||
Hengyi Petrochem A | 7.50 | 7.61 | 7.48 | -0.03 | -0.40% | 8.01M | 07:29:45 | ||
Himile Mechanicl A | 40.18 | 40.90 | 40.15 | -0.42 | -1.03% | 2.26M | 07:29:51 | ||
Hisense Kelon A | 41.84 | 42.00 | 40.91 | +0.13 | +0.31% | 8.76M | 07:29:54 | ||
Huabao Flavours A | 18.84 | 18.99 | 18.73 | -0.07 | -0.37% | 827.30K | 07:29:30 | ||
Huachang Chem A | 8.34 | 8.49 | 8.30 | +0.01 | +0.12% | 14.95M | 07:29:51 | ||
Huafon Spandex A | 7.97 | 8.26 | 7.97 | -0.14 | -1.73% | 25.72M | 07:29:45 | ||
Huafu Melange A | 4.56 | 4.77 | 4.56 | -0.11 | -2.35% | 24.14M | 07:29:54 | ||
Huajin Chemical A | 5.00 | 5.06 | 4.97 | -0.02 | -0.40% | 22.65M | 07:29:39 | ||
Hualian Dep A | 1.450 | 1.460 | 1.410 | +0.040 | +2.84% | 34.28M | 07:29:48 | ||
Huapont Life Sciences | 4.64 | 4.69 | 4.64 | -0.03 | -0.64% | 7.92M | 07:29:51 | ||
Huaxi Securities A | 7.26 | 7.34 | 7.24 | 0.00 | 0.00% | 7.68M | 07:29:51 | ||
Hubei Biocause Pharmaceutical | 2.36 | 2.41 | 2.32 | +0.04 | +1.72% | 28.98M | 07:29:42 | ||
Hubei Energy Group Co Ltd | 5.84 | 5.93 | 5.80 | -0.06 | -1.02% | 22.20M | 07:29:54 | ||
Huilong Agri Pro A | 5.34 | 5.48 | 5.29 | +0.06 | +1.14% | 6.49M | 07:29:45 | ||
Huolinhe Coal A | 21.29 | 21.81 | 21.23 | -0.20 | -0.93% | 12.44M | 07:29:54 | ||
Infore Environment Technology | 4.77 | 4.84 | 4.77 | -0.05 | -1.04% | 9.74M | 07:29:54 | ||
Inner Mongolia Dazhong Mining Co | 10.97 | 11.18 | 10.95 | -0.03 | -0.27% | 5.05M | 07:29:45 | ||
Intl Container A | 9.36 | 9.61 | 9.33 | -0.20 | -2.09% | 22.64M | 07:29:54 | ||
Jiangling Moto A | 26.26 | 26.98 | 26.00 | -0.49 | -1.83% | 7.75M | 07:29:48 | ||
Jiangnan Chemica A | 5.10 | 5.24 | 5.09 | -0.13 | -2.49% | 36.36M | 07:29:54 | ||
Jiangshan Chem A | 4.18 | 4.23 | 4.15 | +0.01 | +0.24% | 38.07M | 07:29:45 | ||
Jiangsu Guotai A | 7.60 | 7.69 | 7.57 | -0.04 | -0.52% | 8.18M | 07:29:51 | ||
Jiangsu Guoxin | 8.13 | 8.31 | 8.11 | -0.12 | -1.46% | 13.27M | 07:29:54 | ||
Jiangsu Jiangyin Bank | 3.91 | 3.95 | 3.84 | +0.06 | +1.56% | 44.15M | 07:29:54 | ||
Jiangsu Shagang A | 4.62 | 4.71 | 4.30 | +0.34 | +7.94% | 139.99M | 07:29:54 | ||
Jiangsu Zhangjiagang | 4.34 | 4.37 | 4.27 | +0.07 | +1.64% | 35.22M | 07:29:36 | ||
Jiangxi Cement A | 5.81 | 5.86 | 5.52 | +0.26 | +4.68% | 11.88M | 07:29:48 | ||
Jiaozuo Wanfang Aluminum | 7.88 | 8.07 | 7.62 | +0.33 | +4.37% | 84.94M | 07:29:54 | ||
Jidong Cement A | 5.31 | 5.35 | 5.14 | +0.17 | +3.31% | 19.25M | 07:29:45 | ||
Jilin Guanghua A | 5.15 | 5.23 | 5.04 | +0.08 | +1.58% | 10.03M | 07:29:45 | ||
Jilin Power A | 5.07 | 5.18 | 5.07 | -0.05 | -0.98% | 44.43M | 07:29:42 | ||
Jingxin Pharm A | 11.92 | 12.08 | 11.91 | -0.03 | -0.25% | 6.35M | 07:29:54 | ||
Jinhe Industrial A | 23.83 | 24.07 | 23.52 | -0.05 | -0.21% | 5.71M | 07:29:39 | ||
Jinjia Printing A | 4.65 | 4.69 | 4.63 | +0.02 | +0.43% | 9.08M | 07:29:42 | ||
Jinke Property A | 1.64 | 1.64 | 1.62 | +0.08 | +5.13% | 125.81M | 07:29:54 | ||
Jiuli Metals A | 24.96 | 26.26 | 24.91 | -1.21 | -4.62% | 7.80M | 07:29:54 | ||
Jiuzhitang A | 7.92 | 8.09 | 7.84 | -0.18 | -2.22% | 17.29M | 07:29:42 | ||
Jizhong Energy A | 7.97 | 7.98 | 7.89 | +0.08 | +1.01% | 27.25M | 07:29:54 | ||
Jones Tech A | 15.89 | 16.26 | 15.51 | +0.39 | +2.52% | 6.48M | 07:29:45 | ||
Joyoung A | 12.82 | 13.00 | 12.66 | -0.14 | -1.08% | 11.33M | 07:29:51 | ||
Jsti Group | 8.79 | 9.08 | 8.64 | +0.15 | +1.74% | 99.46M | 07:29:54 | ||
Kelun Pharm A | 33.77 | 34.15 | 33.53 | -0.27 | -0.79% | 14.63M | 07:29:54 | ||
Kingdomway Group A | 16.22 | 16.35 | 15.58 | +0.39 | +2.46% | 12.40M | 07:29:54 | ||
Konka A | 2.98 | 3.01 | 2.95 | +0.04 | +1.36% | 10.92M | 07:29:42 | ||
Laibao Hi Tech A | 10.43 | 10.62 | 10.37 | +0.08 | +0.77% | 7.00M | 07:29:54 | ||
LB | 21.67 | 21.87 | 21.38 | +0.13 | +0.60% | 14.91M | 07:29:51 | ||
Lens Technology | 14.70 | 14.80 | 14.33 | +0.26 | +1.80% | 23.87M | 07:29:45 | ||
Lets Holding | 4.38 | 4.41 | 4.29 | +0.07 | +1.62% | 6.06M | 07:29:45 | ||
Liaoning Oxiranchem Inc | 5.40 | 5.54 | 5.39 | +0.01 | +0.19% | 4.14M | 07:29:42 | ||
Lier Chemical A | 9.58 | 9.75 | 9.58 | -0.03 | -0.31% | 7.10M | 07:29:48 | ||
Liugong A | 10.68 | 10.85 | 10.44 | +0.12 | +1.14% | 36.78M | 07:29:54 | ||
Livzon Pharm A | 39.74 | 40.70 | 39.72 | -0.56 | -1.39% | 4.06M | 07:29:54 | ||
Luolai Textile A | 8.95 | 9.01 | 8.92 | -0.02 | -0.22% | 3.20M | 07:29:54 | ||
Lutianhua A | 4.11 | 4.28 | 4.10 | -0.04 | -0.96% | 9.28M | 07:29:45 | ||
Luxi A | 12.16 | 12.36 | 12.12 | -0.01 | -0.08% | 14.96M | 07:29:54 | ||
M Grass Ecology Environment | 2.83 | 2.87 | 2.80 | +0.03 | +1.07% | 19.82M | 07:29:54 | ||
Meijin Energy A | 5.86 | 5.93 | 5.85 | -0.03 | -0.51% | 18.83M | 07:29:54 | ||
Merchant Express A | 11.23 | 11.34 | 11.19 | -0.08 | -0.71% | 18.20M | 07:29:54 | ||
Midea Group A | 69.23 | 69.80 | 68.80 | -0.53 | -0.76% | 21.53M | 07:29:45 | ||
MLS Co Ltd | 8.42 | 8.49 | 8.31 | +0.11 | +1.32% | 8.14M | 07:29:42 | ||
Mz Plastic A | 3.66 | 3.69 | 3.65 | 0.00 | 0.00% | 8.27M | 07:29:42 | ||
National Accord A | 39.96 | 41.40 | 39.58 | -0.11 | -0.28% | 4.31M | 07:29:48 | ||
Nationstar A | 7.28 | 7.31 | 7.22 | +0.10 | +1.39% | 4.53M | 07:29:42 | ||
Neptunus Bioen A | 2.37 | 2.40 | 2.35 | +0.02 | +0.85% | 12.20M | 07:29:36 | ||
New Beiyang It A | 6.00 | 6.06 | 5.96 | +0.05 | +0.84% | 3.06M | 07:29:42 | ||
New Material A | 35.84 | 36.50 | 35.53 | +0.13 | +0.36% | 17.94M | 07:29:54 | ||
Newland A | 16.09 | 16.17 | 15.73 | +0.33 | +2.09% | 10.73M | 07:29:45 | ||
Nhwa Pharma A | 23.63 | 24.32 | 23.40 | -0.52 | -2.15% | 11.22M | 07:29:45 | ||
Ningbo Baosi Energy Equipment | 6.74 | 6.84 | 6.74 | +0.01 | +0.15% | 5.15M | 07:29:45 | ||
Ningbo Huaxiang A | 14.31 | 14.56 | 14.31 | -0.11 | -0.76% | 3.46M | 07:29:54 | ||
Noposion Agro A | 8.56 | 8.75 | 8.56 | -0.03 | -0.35% | 19.31M | 07:29:57 | ||
North Copper Shanxi | 11.180 | 11.820 | 11.170 | -0.420 | -3.62% | 126.41M | 07:29:54 | ||
Northeast Sec A | 6.74 | 6.79 | 6.72 | +0.02 | +0.30% | 12.44M | 07:29:36 | ||
Org Packaging A | 4.69 | 4.74 | 4.68 | -0.01 | -0.21% | 13.83M | 07:29:54 | ||
Oriental Energy A | 9.02 | 9.09 | 9.00 | +0.02 | +0.22% | 4.37M | 07:29:42 | ||
Perfect World | 9.80 | 9.92 | 9.75 | -0.09 | -0.91% | 26.17M | 07:29:54 | ||
Qingdao Gon Technology Co Ltd | 22.59 | 23.05 | 22.56 | -0.03 | -0.13% | 1.83M | 07:29:51 | ||
Qingdao Rural | 2.88 | 2.90 | 2.84 | +0.03 | +1.05% | 58.11M | 07:29:45 | ||
Qixiang Chem A | 5.63 | 5.74 | 5.63 | -0.07 | -1.23% | 13.29M | 07:29:54 | ||
Rainbow Store A | 4.85 | 4.89 | 4.78 | +0.07 | +1.46% | 10.24M | 07:29:42 | ||
Realcan Pharm A | 2.77 | 2.82 | 2.77 | -0.02 | -0.72% | 12.97M | 07:29:54 | ||
Renhe Pharm A | 7.10 | 7.22 | 7.04 | -0.12 | -1.66% | 38.37M | 07:29:54 | ||
Risesun Real Est A | 1.84 | 1.84 | 1.65 | +0.17 | +10.18% | 443.51M | 07:29:54 | ||
Robam Appliances A | 26.21 | 26.58 | 25.70 | +0.12 | +0.46% | 20.62M | 07:29:54 | ||
Rongsheng A | 10.86 | 10.99 | 10.83 | -0.01 | -0.09% | 15.27M | 07:29:42 | ||
Runjian Communication A | 32.72 | 33.08 | 32.45 | +0.42 | +1.30% | 6.08M | 07:29:45 | ||
Sanquan Food A | 12.76 | 12.85 | 12.68 | -0.05 | -0.39% | 2.69M | 07:29:39 | ||
Sansteel Mg A | 3.58 | 3.61 | 3.51 | +0.08 | +2.29% | 20.52M | 07:29:39 | ||
Sc Shuangma A | 14.71 | 14.87 | 14.29 | +0.41 | +2.87% | 3.29M | 07:29:39 | ||
Science City A | 19.09 | 19.89 | 19.07 | -0.21 | -1.09% | 27.98M | 07:29:45 | ||
Sealand Securiti A | 3.27 | 3.31 | 3.26 | -0.01 | -0.31% | 29.01M | 07:29:54 | ||
Shaanxi Trust A | 3.11 | 3.16 | 3.11 | -0.03 | -0.96% | 40.34M | 07:29:54 | ||
Shanda Wit Sci A | 33.53 | 33.72 | 32.37 | +0.22 | +0.66% | 4.02M | 07:29:51 | ||
Shandong Hi-Speed Road&Bridge | 5.96 | 5.99 | 5.87 | +0.09 | +1.53% | 13.68M | 07:29:45 | ||
Shandong Intco Medical | 25.32 | 26.43 | 25.24 | -0.94 | -3.58% | 17.10M | 07:29:51 | ||
Shandong Luyang A | 14.51 | 14.72 | 14.32 | +0.19 | +1.33% | 3.36M | 07:29:42 | ||
Shandong Xiantan Co Ltd | 6.46 | 6.47 | 6.38 | +0.09 | +1.41% | 6.11M | 07:29:39 | ||
Shangfeng Cement A | 7.40 | 7.48 | 7.21 | +0.17 | +2.35% | 11.29M | 07:29:48 | ||
Shanghai 2345 Network Holding | 2.83 | 2.86 | 2.83 | +0.02 | +0.71% | 49.13M | 07:29:57 | ||
Shanghai Kaibao Pharmaceutical | 6.16 | 6.25 | 6.15 | -0.02 | -0.32% | 9.47M | 07:29:54 | ||
Shanghai Yaoji Playing Card A | 23.93 | 24.32 | 23.46 | +0.24 | +1.01% | 8.85M | 07:29:57 | ||
Shantui Constr A | 8.64 | 8.78 | 8.49 | -0.12 | -1.37% | 22.97M | 07:29:42 | ||
Shanxi Blue Flame Holding | 6.94 | 7.05 | 6.92 | -0.04 | -0.57% | 6.03M | 07:29:39 | ||
Shanxi Security A | 5.22 | 5.29 | 5.22 | 0.00 | 0.00% | 14.41M | 07:29:45 | ||
Shanxi Zhendong Pharmaceutical | 4.96 | 5.10 | 4.96 | -0.06 | -1.19% | 21.56M | 07:29:54 | ||
Shaoneng A | 4.07 | 4.14 | 4.07 | -0.05 | -1.21% | 7.90M | 07:29:36 | ||
Shen Huo A | 21.93 | 22.43 | 21.70 | +0.01 | +0.05% | 21.04M | 07:29:54 | ||
Shenwan Hongyuan | 4.59 | 4.65 | 4.59 | -0.02 | -0.43% | 44.03M | 07:29:45 | ||
Shenzhen Agric A | 5.87 | 5.92 | 5.86 | -0.01 | -0.17% | 3.96M | 07:29:42 | ||
Shenzhen Aisidi A | 10.96 | 11.26 | 10.68 | -0.18 | -1.62% | 17.39M | 07:29:54 | ||
Shenzhen Jufei Optoelectronics | 5.03 | 5.07 | 4.98 | +0.06 | +1.21% | 19.04M | 07:29:45 | ||
Shenzhen Mys A | 3.26 | 3.31 | 3.25 | -0.02 | -0.61% | 10.66M | 07:29:57 | ||
Shenzhen New Nanshan Holding | 2.550 | 2.580 | 2.470 | +0.090 | +3.66% | 38.71M | 07:29:45 | ||
Shenzhen Suntak Circuit | 8.40 | 8.44 | 8.30 | +0.12 | +1.45% | 5.01M | 07:29:51 | ||
Shenzhen TXD | 13.53 | 13.75 | 13.48 | +0.16 | +1.20% | 3.20M | 07:29:42 | ||
Shougang A | 3.19 | 3.23 | 3.15 | +0.04 | +1.27% | 32.96M | 07:29:45 | ||
Shuanghui Dev A | 25.51 | 25.85 | 25.44 | -0.30 | -1.16% | 14.78M | 07:29:45 | ||
Shuangxing Matrl A | 6.35 | 6.42 | 6.31 | +0.06 | +0.95% | 7.39M | 07:29:45 | ||
Sichuan Anning Iron | 32.67 | 33.50 | 32.65 | -0.40 | -1.21% | 930.10K | 07:29:30 | ||
Sinoma Science A | 16.03 | 16.22 | 16.02 | -0.08 | -0.50% | 7.59M | 07:29:57 | ||
Sinosteel Tech A | 6.87 | 7.04 | 6.81 | 0.00 | 0.00% | 30.97M | 07:29:39 | ||
Sinotruk Jinan Truck | 16.76 | 17.25 | 16.62 | -0.45 | -2.62% | 21.64M | 07:29:48 | ||
Skyworthdt A | 10.11 | 10.25 | 10.07 | +0.03 | +0.30% | 13.39M | 07:29:54 | ||
Sl Pharm A | 8.47 | 8.54 | 8.45 | -0.02 | -0.24% | 6.01M | 07:29:51 | ||
Spc Environment A | 4.74 | 4.77 | 4.69 | +0.03 | +0.64% | 4.24M | 07:29:39 | ||
Sun Paper A | 15.51 | 15.98 | 15.44 | -0.34 | -2.14% | 14.30M | 07:29:54 | ||
Sunflower Pharma | 29.51 | 30.35 | 29.47 | -0.60 | -1.99% | 5.57M | 07:29:54 | ||
Sunfly Intelligent Technology | 5.44 | 5.49 | 5.36 | +0.13 | +2.45% | 7.15M | 07:29:36 | ||
Suning Uni A | 2.16 | 2.18 | 2.09 | +0.08 | +3.85% | 49.40M | 07:29:48 | ||
Sunward Intel A | 7.74 | 7.99 | 7.70 | +0.05 | +0.65% | 37.52M | 07:29:54 | ||
Suofeiya A | 20.29 | 20.70 | 18.89 | +1.23 | +6.45% | 29.75M | 07:29:54 | ||
Suzhou Anjie Technology A | 14.66 | 14.85 | 14.61 | -0.03 | -0.20% | 4.30M | 07:29:45 | ||
Suzhou Dongshan A | 16.06 | 16.25 | 15.62 | +0.50 | +3.21% | 33.62M | 07:29:57 | ||
Sz Energy A | 7.41 | 7.49 | 7.38 | -0.02 | -0.27% | 16.94M | 07:29:57 | ||
Sz Kondarl A | 16.57 | 17.14 | 16.57 | -0.34 | -2.01% | 4.77M | 07:29:54 | ||
Sz Properties A | 8.97 | 9.06 | 8.55 | +0.43 | +5.04% | 15.77M | 07:29:54 | ||
Sz Shenbao A | 6.73 | 6.77 | 6.68 | +0.01 | +0.15% | 3.13M | 07:29:42 | ||
Sz Woer A | 14.65 | 14.78 | 13.90 | +1.10 | +8.12% | 185.14M | 07:29:57 | ||
Tagen A | 4.67 | 4.74 | 4.52 | +0.15 | +3.32% | 64.92M | 07:29:54 | ||
Taigang A | 3.84 | 3.88 | 3.79 | +0.05 | +1.32% | 29.41M | 07:29:45 | ||
Tapai Group A | 7.30 | 7.35 | 7.19 | +0.11 | +1.53% | 10.65M | 07:29:48 | ||
Tcl Corp A | 4.55 | 4.60 | 4.54 | -0.02 | -0.44% | 150.64M | 07:29:57 | ||
Tecon Animal A | 8.05 | 8.23 | 7.97 | +0.05 | +0.63% | 18.89M | 07:29:45 | ||
Teda A | 3.50 | 3.53 | 3.47 | +0.02 | +0.57% | 8.13M | 07:29:48 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.76 | 3.81 | 3.76 | -0.03 | -0.79% | 19.79M | 07:29:54 | ||
Tianma Microelec A | 7.74 | 7.83 | 7.73 | -0.02 | -0.26% | 6.74M | 07:29:54 | ||
Tianrun Crank A | 4.97 | 5.04 | 4.97 | -0.02 | -0.40% | 8.11M | 07:29:42 | ||
Tianshan Aluminum | 7.77 | 7.89 | 7.65 | +0.02 | +0.26% | 67.55M | 07:29:45 | ||
Tianshan Cemen A | 6.47 | 6.54 | 6.32 | +0.13 | +2.05% | 21.74M | 07:29:54 | ||
Tianyuan Tech A | 8.12 | 8.22 | 8.07 | -0.02 | -0.25% | 16.24M | 07:29:48 | ||
Tibet Cheezheng A | 22.27 | 22.51 | 22.10 | -0.15 | -0.67% | 1.02M | 07:29:30 | ||
Tongling Nfm A | 4.050 | 4.190 | 4.040 | -0.050 | -1.22% | 267.74M | 07:29:54 | ||
Tongyu Heavy Industry | 2.160 | 2.170 | 2.150 | +0.010 | +0.47% | 13.83M | 07:29:54 | ||
Tv & Broadcast A | 5.85 | 5.94 | 5.83 | +0.02 | +0.34% | 37.62M | 07:29:54 | ||
Valin Steel A | 5.15 | 5.22 | 4.98 | +0.16 | +3.21% | 149.35M | 07:29:54 | ||
Vatti Corp A | 8.17 | 8.49 | 8.08 | -0.18 | -2.16% | 37.23M | 07:29:57 | ||
Visionox Technology | 6.95 | 7.10 | 6.93 | +0.06 | +0.87% | 8.36M | 07:29:57 | ||
Wangneng Environment | 14.95 | 15.14 | 14.91 | -0.10 | -0.66% | 1.75M | 07:29:30 | ||
Wanma Cable A | 8.55 | 8.71 | 8.54 | -0.14 | -1.61% | 12.97M | 07:29:45 | ||
Wanxiang A | 5.17 | 5.21 | 5.13 | 0.00 | 0.00% | 19.55M | 07:29:54 | ||
Wasu Media Holdings A | 7.29 | 7.40 | 7.17 | +0.15 | +2.10% | 10.45M | 07:29:45 | ||
Weichai Power A | 17.55 | 18.03 | 17.49 | -0.43 | -2.39% | 59.71M | 07:29:57 | ||
Weifu Hi-Tech A | 18.59 | 18.74 | 18.56 | -0.03 | -0.16% | 7.52M | 07:29:57 | ||
Weixing New Mat A | 18.43 | 18.81 | 18.42 | -0.03 | -0.16% | 6.32M | 07:29:54 | ||
West Construction A | 6.11 | 6.16 | 5.96 | +0.15 | +2.52% | 12.47M | 07:29:54 | ||
Wuhan Easy Diagnosis A | 19.80 | 20.06 | 19.80 | -0.16 | -0.80% | 1.73M | 07:29:42 | ||
Wuhu Token Sciences | 4.88 | 4.94 | 4.87 | +0.03 | +0.62% | 18.97M | 07:29:48 | ||
Wushang | 7.92 | 7.96 | 7.79 | +0.14 | +1.80% | 5.12M | 07:29:54 | ||
Wuxi Boton Tech | 14.37 | 14.66 | 14.24 | -0.23 | -1.57% | 18.04M | 07:29:54 | ||
Xcmg Machinery A | 7.88 | 7.96 | 7.71 | +0.10 | +1.28% | 79.77M | 07:29:54 | ||
Xiamen Intretech A | 13.52 | 13.80 | 13.51 | -0.18 | -1.31% | 5.15M | 07:29:54 | ||
Xianju Pharm A | 12.45 | 12.90 | 12.42 | -0.38 | -2.96% | 15.27M | 07:29:54 | ||
Xingrong Invest A | 7.42 | 7.59 | 7.42 | -0.02 | -0.27% | 20.40M | 07:29:54 | ||
Xinjiang Com | 11.52 | 11.60 | 11.26 | +0.25 | +2.22% | 10.23M | 07:29:51 | ||
Xinxiang Chem A | 4.31 | 4.56 | 4.31 | -0.10 | -2.27% | 46.12M | 07:29:57 | ||
Xishan Coal A | 10.78 | 10.92 | 10.67 | +0.05 | +0.47% | 24.68M | 07:29:57 | ||
Xiwang Foodstuff A | 3.27 | 3.30 | 3.24 | +0.03 | +0.93% | 6.66M | 07:29:36 | ||
Xj Electric A | 27.63 | 27.98 | 27.40 | -0.30 | -1.07% | 11.80M | 07:29:54 | ||
Xj Goldwind A | 7.85 | 7.98 | 7.84 | -0.04 | -0.51% | 15.77M | 07:29:54 | ||
Yanjing Brewery A | 10.18 | 10.42 | 10.16 | -0.13 | -1.26% | 20.89M | 07:29:54 | ||
Yantai Moon Co Ltd | 11.55 | 11.73 | 11.54 | -0.09 | -0.77% | 6.09M | 07:29:57 | ||
Yantai Tayho A | 10.98 | 11.25 | 10.97 | +0.06 | +0.55% | 10.28M | 07:29:54 | ||
Yantian Port A | 4.98 | 5.04 | 4.98 | 0.00 | 0.00% | 6.91M | 07:29:45 | ||
Yibin Tianyuan Group Co Ltd | 4.74 | 4.87 | 4.72 | +0.03 | +0.64% | 10.09M | 07:29:54 | ||
Yihua Chem A | 12.160 | 12.570 | 11.930 | -0.140 | -1.14% | 52.17M | 07:29:45 | ||
Yiling Pharma A | 19.53 | 20.08 | 19.52 | -0.31 | -1.56% | 15.68M | 07:29:57 | ||
Yinlun Machinery A | 18.37 | 18.48 | 18.03 | +0.17 | +0.93% | 10.23M | 07:29:54 | ||
YONFER Agricultural Tech | 12.68 | 13.18 | 12.45 | -0.17 | -1.32% | 30.98M | 07:29:57 | ||
Yuanxing Energy A | 7.480 | 7.580 | 7.400 | +0.020 | +0.27% | 30.73M | 07:29:57 | ||
Yunnan Alumin A | 14.66 | 14.88 | 14.54 | +0.27 | +1.88% | 41.21M | 07:29:57 | ||
Yunnan Baiyao A | 55.22 | 55.84 | 55.22 | -0.33 | -0.59% | 6.64M | 07:29:54 | ||
Yunnan Copper A | 14.27 | 14.71 | 14.22 | -0.13 | -0.90% | 43.26M | 07:29:57 | ||
Yunnan Hongxiang Yixintang Pharma | 22.89 | 22.93 | 22.50 | +0.05 | +0.22% | 4.22M | 07:29:54 | ||
Yunnan Tin A | 17.04 | 17.76 | 17.02 | -0.42 | -2.40% | 39.31M | 07:29:57 | ||
Yunnei Power A | 2.190 | 2.200 | 2.140 | +0.050 | +2.34% | 26.68M | 07:29:42 | ||
Zhangze Elec A | 2.610 | 2.700 | 2.610 | -0.020 | -0.76% | 20.09M | 07:29:54 | ||
Zhejiang Garden Bio-chemical | 11.90 | 12.03 | 11.82 | 0.00 | 0.00% | 15.38M | 07:29:54 | ||
Zhejiang Huace Film TV Co | 7.55 | 7.79 | 7.44 | +0.24 | +3.28% | 127.52M | 07:29:54 | ||
Zhejiang Meida Industrial A | 10.27 | 10.41 | 10.04 | +0.22 | +2.19% | 13.29M | 07:29:45 | ||
Zhejiang Nhu A | 19.91 | 20.36 | 19.86 | -0.34 | -1.68% | 18.55M | 07:29:54 | ||
Zhejiang Runtu A | 6.58 | 6.63 | 6.54 | +0.01 | +0.15% | 3.61M | 07:29:36 | ||
Zhejiang Semir A | 6.51 | 6.59 | 6.49 | -0.03 | -0.46% | 7.59M | 07:29:54 | ||
Zhejiang Supor A | 58.18 | 59.17 | 56.70 | -1.04 | -1.76% | 2.86M | 07:29:54 | ||
Zhejiang Transfar Co Ltd | 4.59 | 4.66 | 4.58 | -0.03 | -0.65% | 10.31M | 07:29:54 | ||
Zhejiang Weixing A | 12.48 | 12.96 | 12.42 | -0.34 | -2.65% | 9.15M | 07:29:54 | ||
Zhonghong Pulin Medical Products Co | 12.12 | 12.86 | 12.03 | -0.29 | -2.34% | 4.32M | 07:29:54 | ||
Zhongjin A | 4.73 | 4.86 | 4.72 | -0.05 | -1.05% | 65.58M | 07:29:45 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Zhongsheng Pharm A | 14.40 | 14.64 | 14.39 | -0.14 | -0.96% | 6.87M | 07:29:54 | ||
Zhongtai Chem A | 4.70 | 4.78 | 4.67 | +0.04 | +0.86% | 25.14M | 07:29:57 | ||
Zhuhai Port A | 5.01 | 5.04 | 5.00 | +0.02 | +0.40% | 4.16M | 07:29:42 | ||
Zhujiang Brewery A | 8.53 | 8.64 | 8.52 | -0.06 | -0.70% | 4.31M | 07:29:33 | ||
Zongshen Power A | 11.71 | 11.97 | 11.41 | +0.24 | +2.09% | 101.30M | 07:29:57 | ||
Zs Utilities A | 7.81 | 7.89 | 7.80 | -0.01 | -0.13% | 8.66M | 07:29:54 | ||
Zte A | 28.59 | 28.88 | 28.38 | +0.41 | +1.46% | 91.74M | 07:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review