Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | 07:57:00 | ||
Aier Eye Hospital Group | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 07:57:00 | ||
Amperex Tech A | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 07:57:00 | ||
Arawana | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 07:56:54 | ||
Asymchem Laboratories Tian Jin | 85.02 | 86.17 | 83.96 | +0.75 | +0.89% | 5.01M | 07:57:00 | ||
Avary | 26.87 | 27.24 | 26.54 | -0.11 | -0.41% | 21.05M | 07:57:00 | ||
Avic Aircraft A | 24.45 | 24.49 | 23.13 | +1.24 | +5.34% | 45.19M | 08:00:00 | ||
AVIC Jonhon Optronic Technology | 36.89 | 37.36 | 35.18 | +1.52 | +4.30% | 29.25M | 08:00:00 | ||
Bank Of Ningbo A | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 08:00:00 | ||
Boe Technology A | 4.39 | 4.46 | 4.38 | -0.03 | -0.68% | 348.87M | 08:00:00 | ||
BYD A | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 08:00:00 | ||
CGN | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 07:57:00 | ||
Changan Auto A | 15.05 | 15.17 | 14.75 | +0.07 | +0.47% | 207.69M | 08:00:00 | ||
Changchun High A | 119.22 | 119.79 | 116.52 | +2.05 | +1.75% | 4.93M | 08:00:00 | ||
Chaozhou Three-circle | 28.05 | 28.25 | 27.87 | -0.01 | -0.04% | 7.46M | 07:56:57 | ||
China Merchants Shekou | 8.92 | 9.07 | 8.71 | +0.27 | +3.12% | 97.32M | 07:57:00 | ||
China Vanke A | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 08:00:00 | ||
Chinese Town A | 2.67 | 2.70 | 2.62 | +0.05 | +1.91% | 45.29M | 07:56:57 | ||
Chongqing Zhifei Bio Products | 36.70 | 37.09 | 36.04 | +0.27 | +0.74% | 20.78M | 07:57:00 | ||
CITIC Pacific Special Steel | 16.28 | 16.30 | 15.87 | +0.41 | +2.58% | 13.37M | 08:00:00 | ||
CNGR Advanced | 54.77 | 55.40 | 53.00 | +2.65 | +5.08% | 6.85M | 07:57:00 | ||
CNPC Capital | 5.87 | 5.90 | 5.81 | +0.04 | +0.69% | 45.33M | 08:00:00 | ||
Cs Zoomlion A | 9.09 | 9.20 | 8.58 | +0.49 | +5.70% | 96.58M | 07:57:00 | ||
Dahua Tech A | 17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 28.55M | 07:57:00 | ||
East Money Information | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 07:57:00 | ||
EVE Energy | 39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | 07:57:00 | ||
Focus Media Information Technology | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 99.63M | 08:00:00 | ||
Ganfeng Lithium A | 37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 32.32M | 08:00:00 | ||
Gf Securities A | 13.17 | 13.23 | 13.06 | +0.06 | +0.46% | 26.47M | 08:00:00 | ||
Glodon Software A | 11.88 | 11.95 | 11.46 | +0.37 | +3.21% | 24.48M | 08:00:00 | ||
Goertek A | 16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.20M | 08:00:00 | ||
Gree Electric A | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 08:00:00 | ||
Guangdong Wens Foodstuff | 20.35 | 20.38 | 19.72 | +0.44 | +2.21% | 57.83M | 07:57:00 | ||
Guangzhou Shiyuan Electronic | 33.39 | 33.59 | 32.73 | +0.66 | +2.02% | 3.40M | 07:57:00 | ||
Guide Infrared A | 7.07 | 7.11 | 6.90 | +0.16 | +2.32% | 26.07M | 07:57:00 | ||
Gujing Distill A | 277.88 | 279.96 | 276.00 | +0.40 | +0.14% | 1.11M | 08:00:00 | ||
Guosen Securities | 8.90 | 8.92 | 8.84 | +0.05 | +0.56% | 24.33M | 07:57:00 | ||
Haid Group A | 50.74 | 51.35 | 50.33 | +0.07 | +0.14% | 3.81M | 08:00:00 | ||
Han'S Laser Tech A | 21.34 | 21.35 | 20.81 | +0.48 | +2.30% | 20.78M | 08:00:00 | ||
Hangzhou Tigermed Consulting | 59.83 | 61.12 | 59.28 | -0.03 | -0.05% | 9.92M | 07:57:00 | ||
Hik Vision Digi A | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 08:00:00 | ||
Hithink RoyalFlush Info Network | 121.57 | 122.97 | 119.48 | +1.97 | +1.65% | 5.79M | 07:57:00 | ||
Huadong Med A | 33.76 | 33.93 | 33.15 | +0.43 | +1.29% | 12.08M | 08:00:00 | ||
Hualan Biolog A | 19.78 | 19.88 | 19.40 | +0.25 | +1.28% | 10.86M | 08:00:00 | ||
Huali Industrial Group Co | 68.92 | 70.32 | 68.05 | -0.99 | -1.42% | 2.87M | 07:56:48 | ||
IEIT SYSTEMS | 39.37 | 39.60 | 38.89 | +0.33 | +0.85% | 51.38M | 07:57:00 | ||
Iflytek A | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 08:00:00 | ||
Imeik | 218.87 | 220.47 | 215.10 | +2.95 | +1.37% | 2.19M | 07:57:00 | ||
JA Solar Technology | 14.89 | 15.19 | 14.29 | +0.65 | +4.57% | 86.24M | 07:57:00 | ||
Lao Jiao A | 190.56 | 192.20 | 189.28 | -0.41 | -0.21% | 5.46M | 08:00:00 | ||
LB | 21.88 | 22.00 | 21.65 | +0.08 | +0.37% | 21.16M | 08:00:00 | ||
Lens Technology | 14.50 | 14.54 | 14.40 | +0.10 | +0.69% | 17.39M | 07:57:00 | ||
Luxshare Precision A | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 08:00:00 | ||
Mango Excellent Media | 22.92 | 23.13 | 22.77 | 0.00 | 0.00% | 16.74M | 07:57:00 | ||
Maxscend Microelectronics | 92.30 | 92.47 | 89.36 | +2.97 | +3.33% | 8.89M | 07:57:00 | ||
Midea Group A | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 08:00:00 | ||
Muyuan Foodstuff A | 46.95 | 47.09 | 46.38 | +0.12 | +0.26% | 27.54M | 08:00:00 | ||
NAURA Technology | 314.03 | 314.56 | 310.01 | +1.22 | +0.39% | 4.85M | 08:00:00 | ||
New Hope Liuhe A | 9.35 | 9.39 | 9.08 | +0.22 | +2.41% | 40.95M | 08:00:00 | ||
New Material A | 33.29 | 33.66 | 32.85 | +0.30 | +0.91% | 10.12M | 08:00:00 | ||
Oriental Yuhong A | 14.99 | 15.10 | 14.71 | +0.28 | +1.90% | 39.05M | 08:00:00 | ||
Pharmaron Beijing | 21.10 | 21.31 | 19.91 | +1.14 | +5.71% | 38.83M | 07:57:00 | ||
Ping An Bank A | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 07:57:00 | ||
Qinghai Saltlake A | 18.18 | 18.30 | 17.92 | +0.09 | +0.50% | 41.42M | 07:57:00 | ||
Rongsheng A | 11.37 | 11.50 | 11.33 | -0.02 | -0.18% | 30.29M | 07:57:00 | ||
S.F. Holding Co | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 08:00:00 | ||
Sangfor Tech A | 55.08 | 55.86 | 54.50 | +0.56 | +1.03% | 4.15M | 07:57:00 | ||
SG Micro | 73.75 | 74.19 | 72.23 | +0.79 | +1.08% | 2.76M | 07:57:00 | ||
Shennan Circuits A | 90.66 | 91.20 | 89.66 | -0.14 | -0.15% | 3.43M | 07:57:00 | ||
Shenwan Hongyuan | 4.65 | 4.66 | 4.62 | +0.04 | +0.87% | 59.75M | 07:57:00 | ||
Shenzhen Inovance Tech | 63.75 | 64.05 | 62.91 | -0.02 | -0.03% | 10.19M | 07:57:00 | ||
Shenzhen Kangtai Bio | 21.33 | 21.67 | 20.85 | +0.32 | +1.52% | 13.72M | 07:57:00 | ||
Shenzhen Mindray Bio-Medical | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 07:56:57 | ||
Shuanghui Dev A | 26.50 | 26.60 | 26.21 | -0.13 | -0.49% | 10.07M | 08:00:00 | ||
Sungrow Power Supply | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 07:57:00 | ||
Tcl Corp A | 4.71 | 4.77 | 4.60 | +0.07 | +1.51% | 354.57M | 07:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.07 | 11.44 | 10.47 | +0.67 | +6.44% | 189.00M | 07:57:00 | ||
Tianqi Lithium A | 40.72 | 41.12 | 39.96 | +1.02 | +2.57% | 35.60M | 07:57:00 | ||
Tianshan Cemen A | 6.43 | 6.50 | 6.38 | +0.06 | +0.94% | 16.61M | 07:57:00 | ||
Tinci Materials A | 22.66 | 23.28 | 22.23 | +1.15 | +5.35% | 61.13M | 08:00:00 | ||
Unigroup Guoxin Microelectronics | 60.26 | 60.95 | 56.60 | +3.58 | +6.32% | 33.39M | 07:57:00 | ||
Unisplendour Corp Ltd | 20.89 | 21.11 | 20.31 | +0.56 | +2.76% | 60.83M | 07:57:00 | ||
Walvax BioTech | 15.41 | 15.59 | 14.98 | +0.29 | +1.92% | 24.74M | 07:56:57 | ||
Weichai Power A | 17.99 | 18.03 | 17.12 | +0.76 | +4.41% | 72.65M | 07:57:00 | ||
Wujiang Silk A | 10.03 | 10.13 | 9.90 | +0.10 | +1.01% | 14.98M | 08:00:00 | ||
Wuliangye A | 154.84 | 155.69 | 153.73 | -0.16 | -0.10% | 11.18M | 07:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.50 | 22.95 | 21.93 | +0.80 | +3.69% | 32.27M | 07:57:00 | ||
Xcmg Machinery A | 8.02 | 8.05 | 7.37 | +0.64 | +8.67% | 212.91M | 07:57:00 | ||
Xj Goldwind A | 7.91 | 7.94 | 7.78 | +0.11 | +1.41% | 25.36M | 07:57:00 | ||
Yanghe Brewery A | 96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | 08:00:00 | ||
Yealink Network Tech | 36.89 | 37.28 | 36.43 | -0.61 | -1.63% | 5.90M | 07:57:00 | ||
Yunnan Baiyao A | 56.50 | 56.71 | 55.80 | -0.40 | -0.70% | 14.99M | 07:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 61.76 | 62.13 | 60.48 | +1.29 | +2.13% | 3.91M | 07:56:57 | ||
Yunnan Chuangxin New Material | 44.19 | 44.95 | 43.52 | +1.61 | +3.78% | 19.21M | 07:57:00 | ||
Zhejiang Century Huatong | 4.57 | 4.58 | 4.46 | +0.11 | +2.47% | 94.13M | 07:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33.87 | 34.46 | 33.10 | +0.83 | +2.51% | 22.14M | 07:57:00 | ||
Zhejiang Nhu A | 19.56 | 19.78 | 19.32 | -0.17 | -0.86% | 29.37M | 07:57:00 | ||
Zhejiang Sanhua Co Ltd | 22.13 | 22.33 | 21.75 | +0.26 | +1.19% | 29.53M | 07:57:00 | ||
Zhejiang Supor A | 58.90 | 59.26 | 58.26 | +0.30 | +0.51% | 1.90M | 07:57:00 | ||
Zte A | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review