Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
32.46 | 32.58 | 32.30 | 0.00% | 57.72K | xx.xx | ||
51.64 | 51.76 | 51.20 | +0.74% | 106K | xx.xx | ||
155.00 | 155.30 | 154.10 | +0.65% | 19.81K | xx.xx | ||
14.04 | 14.06 | 13.95 | +0.79% | 28.52K | xx.xx | ||
189.35 | 190.30 | 185.90 | +1.26% | 57.62K | xx.xx | ||
83.06 | 83.46 | 82.88 | +0.12% | 43.36K | xx.xx | ||
11.820 | 11.980 | 11.640 | 0.00% | 42.72K | xx.xx | ||
4.81 | 4.90 | 4.78 | -0.21% | 99.9K | xx.xx | ||
1.41 | 1.43 | 1.40 | 0.00% | 432.55K | xx.xx | ||
408.0 | 408.0 | 406.2 | +0.54% | 2.5K | xx.xx | ||
367.00 | 367.00 | 364.50 | +0.82% | 1.22K | xx.xx | ||
126.80 | 127.00 | 126.00 | +0.63% | 564 | xx.xx | ||
150.20 | 150.60 | 149.00 | +0.27% | 10.06K | xx.xx | ||
194.00 | 195.10 | 193.90 | 0.00% | 2.85K | xx.xx | ||
146.40 | 146.80 | 144.60 | -0.14% | 4.27K | xx.xx | ||
1,446.00 | 1,456.00 | 1,440.00 | -1.09% | 381 | xx.xx | ||
252.00 | 252.00 | 251.50 | 0.00% | 218 | xx.xx | ||
7.83 | 7.92 | 7.80 | -0.25% | 3.79K | xx.xx | ||
474.50 | 475.50 | 466.00 | +1.06% | 5.2K | xx.xx | ||
318.20 | 320.40 | 315.60 | -0.31% | 3.56K | xx.xx | ||
216.00 | 218.00 | 215.00 | 0.00% | 232 | xx.xx | ||
52.90 | 52.90 | 52.50 | 0.00% | 1.97K | xx.xx | ||
874.00 | 885.00 | 874.00 | -0.68% | 1.54K | xx.xx | ||
95.50 | 95.95 | 95.35 | -0.10% | 5.92K | xx.xx | ||
728.00 | 735.00 | 727.50 | -0.34% | 2.09K | xx.xx | ||
0.9120 | 0.9120 | 0.9100 | -6.94% | 758 | xx.xx | ||
33.05 | 33.30 | 33.00 | -0.90% | 1.91K | xx.xx | ||
230.00 | 230.50 | 229.50 | +0.44% | 1.46K | xx.xx | ||
189.00 | 192.60 | 189.00 | -0.84% | 561 | xx.xx | ||
240.00 | 242.00 | 239.00 | -0.83% | 497 | xx.xx | ||
12.68 | 12.70 | 12.64 | +0.32% | 15.14K | xx.xx | ||
56.50 | 56.60 | 55.80 | +1.62% | 2.52K | xx.xx | ||
73.80 | 74.50 | 73.80 | +0.14% | 1.28K | xx.xx | ||
39.85 | 39.85 | 39.35 | +1.27% | 31.83K | xx.xx | ||
83.00 | 83.05 | 82.60 | +0.24% | 14.84K | xx.xx | ||
1,567.0 | 1,579.0 | 1,564.0 | -0.63% | 1.83K | xx.xx | ||
107,200.0 | 107,600.0 | 107,200.0 | -0.37% | 4 | xx.xx | ||
119.00 | 119.70 | 119.00 | +0.34% | 6.83K | xx.xx | ||
111.30 | 111.70 | 110.90 | -0.18% | 9.53K | xx.xx | ||
234.60 | 234.60 | 233.40 | +0.69% | 6.83K | xx.xx | ||
123.60 | 124.00 | 122.80 | +0.65% | 7.67K | xx.xx | ||
1.7150 | 1.7250 | 1.7040 | -0.58% | 364.97K | xx.xx | ||
61.80 | 61.80 | 61.20 | +0.82% | 2.15K | xx.xx | ||
64.20 | 64.40 | 63.90 | +0.16% | 11.58K | xx.xx | ||
102.00 | 102.20 | 101.80 | +0.20% | 1.31K | xx.xx | ||
0.268 | 0.268 | 0.268 | -0.56% | 1.8K | xx.xx | ||
20.25 | 20.25 | 19.90 | +1.25% | 4.78K | xx.xx | ||
5.18 | 5.39 | 4.60 | +15.75% | 81.89K | xx.xx | ||
10,490.0 | 10,560.0 | 10,460.0 | -0.29% | 260 | xx.xx | ||
37.10 | 37.30 | 36.60 | +0.54% | 13.84K | xx.xx | ||
123.60 | 123.60 | 122.80 | 0.00% | 1.26K | xx.xx | ||
266.50 | 266.50 | 265.50 | 0.00% | 36 | xx.xx | ||
95.00 | 95.00 | 95.00 | 0.00% | 0 | xx.xx | ||
0.060 | 0.065 | 0.060 | +1.69% | 79.31K | xx.xx | ||
15.80 | 15.80 | 15.80 | 0.00% | 1 | xx.xx | ||
0.466 | 0.478 | 0.420 | 0.00% | 0 | xx.xx | ||
274.00 | 275.00 | 273.00 | 0.00% | 1.6K | xx.xx | ||
201.00 | 204.00 | 200.00 | 0.00% | 303 | xx.xx | ||
136.20 | 138.00 | 135.20 | -1.02% | 873 | xx.xx | ||
76.75 | 77.50 | 76.40 | -0.71% | 11.77K | xx.xx | ||
17.25 | 17.40 | 17.25 | -0.29% | 372 | xx.xx | ||
285.00 | 285.00 | 282.00 | +0.35% | 447 | xx.xx | ||
601.00 | 607.00 | 592.00 | -0.99% | 3.35K | xx.xx | ||
59.00 | 59.00 | 57.50 | 0.00% | 0 | xx.xx | ||
236.00 | 236.00 | 234.00 | +0.43% | 632 | xx.xx | ||
142.10 | 143.30 | 142.10 | -0.21% | 2.79K | xx.xx | ||
848.00 | 848.00 | 846.00 | -0.24% | 21 | xx.xx | ||
91.00 | 91.30 | 90.30 | -0.22% | 746 | xx.xx | ||
63.40 | 64.00 | 63.40 | -1.55% | 1.58K | xx.xx | ||
41.60 | 41.90 | 41.60 | +0.24% | 4.6K | xx.xx | ||
995.00 | 1,000.00 | 995.00 | -0.50% | 10 | xx.xx | ||
30.10 | 30.25 | 30.00 | -0.50% | 214 | xx.xx | ||
139.50 | 140.00 | 138.50 | +0.72% | 180 | xx.xx | ||
50.40 | 50.40 | 50.40 | 0.00% | 33 | xx.xx | ||
1.250 | 1.260 | 1.250 | 0.00% | 0 | xx.xx | ||
51.60 | 51.80 | 51.20 | +1.57% | 1.27K | xx.xx | ||
74.65 | 74.70 | 74.35 | +0.40% | 1.95K | xx.xx | ||
417.00 | 424.50 | 417.00 | -1.77% | 89 | xx.xx | ||
362.50 | 363.00 | 357.00 | +1.54% | 6.81K | xx.xx | ||
89.80 | 89.80 | 89.60 | -0.22% | 452 | xx.xx | ||
259.00 | 260.00 | 256.50 | +1.37% | 525 | xx.xx | ||
36.40 | 36.60 | 36.18 | +0.61% | 23.72K | xx.xx | ||
12.94 | 12.98 | 12.84 | -0.46% | 14.66K | xx.xx | ||
90.00 | 90.00 | 90.00 | -1.10% | 71 | xx.xx | ||
1,082.00 | 1,084.00 | 1,080.00 | +0.37% | 117 | xx.xx | ||
18.40 | 18.40 | 18.30 | +0.55% | 524 | xx.xx | ||
312.00 | 320.00 | 312.00 | 0.00% | 0 | xx.xx | ||
242.00 | 246.00 | 242.00 | 0.00% | 0 | xx.xx | ||
1,770.00 | 1,770.00 | 1,765.00 | +0.57% | 14 | xx.xx | ||
58.10 | 58.10 | 57.10 | +0.87% | 1.39K | xx.xx | ||
4,140.0 | 4,180.0 | 4,120.0 | 0.00% | 0 | xx.xx | ||
72.00 | 72.20 | 72.00 | -0.55% | 270 | xx.xx | ||
6.00 | 6.00 | 6.00 | 0.00% | 0 | xx.xx | ||
7.44 | 7.80 | 7.42 | -4.62% | 10.5K | xx.xx | ||
56.80 | 56.80 | 56.40 | +1.07% | 189 | xx.xx | ||
75.40 | 75.50 | 74.10 | +1.62% | 5.76K | xx.xx | ||
2,670.0 | 2,690.0 | 2,670.0 | -1.29% | 190 | xx.xx | ||
117.00 | 117.60 | 117.00 | 0.00% | 278 | xx.xx | ||
190.80 | 192.20 | 190.80 | -0.73% | 154 | xx.xx | ||
1.38 | 1.38 | 1.38 | -1.43% | 314 | xx.xx | ||
0.536 | 0.536 | 0.496 | 0.00% | 0 | xx.xx | ||
1,498.00 | 1,518.00 | 1,496.00 | -0.40% | 110 | xx.xx | ||
24.85 | 24.85 | 24.50 | +1.02% | 1.91K | xx.xx | ||
0.0073 | 0.0074 | 0.0071 | +2.82% | 27.01M | xx.xx | ||
0.005 | 0.007 | 0.005 | 0.00% | 0 | xx.xx | ||
77.00 | 77.00 | 77.00 | -0.52% | 3K | xx.xx | ||
113.50 | 113.95 | 113.00 | -0.39% | 36.64K | xx.xx | ||
59.65 | 60.30 | 59.50 | +0.08% | 47.92K | xx.xx | ||
13.98 | 14.16 | 13.96 | -0.14% | 5.99K | xx.xx | ||
70.80 | 71.00 | 70.40 | +0.57% | 1.4K | xx.xx | ||
67.10 | 67.10 | 66.50 | +0.75% | 2.63K | xx.xx | ||
4.97 | 5.04 | 4.97 | -1.78% | 4.58K | xx.xx | ||
1,315.0 | 1,350.0 | 1,315.0 | -1.50% | 136 | xx.xx | ||
18.40 | 18.40 | 18.40 | 0.00% | 457 | xx.xx | ||
9.86 | 9.91 | 9.60 | +0.20% | 27.71K | xx.xx | ||
4.19 | 4.20 | 4.19 | -0.24% | 573 | xx.xx | ||
76.40 | 78.20 | 76.40 | 0.00% | 0 | xx.xx | ||
60.20 | 60.40 | 60.20 | -0.66% | 1.75K | xx.xx | ||
8.29 | 8.64 | 8.29 | -3.15% | 53.96K | xx.xx | ||
57.00 | 57.00 | 54.00 | +61.93% | 60 | xx.xx | ||
300.00 | 300.00 | 299.00 | 0.00% | 0 | xx.xx | ||
490.00 | 492.00 | 484.00 | +0.82% | 376 | xx.xx | ||
6.8200 | 6.8200 | 6.3600 | +7.23% | 2.05K | xx.xx | ||
267.80 | 268.20 | 265.40 | +0.75% | 5.61K | xx.xx | ||
9.95 | 10.00 | 9.87 | +3.43% | 1.22K | xx.xx | ||
90.60 | 90.60 | 90.60 | 0.00% | 0 | xx.xx | ||
920.00 | 921.00 | 903.00 | +1.88% | 383 | xx.xx | ||
439.50 | 441.00 | 438.00 | -0.57% | 1.16K | xx.xx | ||
4.61 | 4.61 | 4.61 | 0.00% | 0 | xx.xx | ||
3,850.0 | 3,900.0 | 3,850.0 | -0.26% | 13 | xx.xx | ||
292.80 | 294.00 | 289.20 | +0.97% | 3.39K | xx.xx | ||
50.00 | 50.50 | 50.00 | 0.00% | 376 | xx.xx | ||
14.4200 | 14.5000 | 14.0000 | +3.59% | 57 | xx.xx | ||
27.00 | 27.00 | 27.00 | -2.17% | 400 | xx.xx | ||
422.00 | 424.00 | 422.00 | -0.47% | 606 | xx.xx | ||
161.60 | 162.60 | 160.80 | -0.25% | 84 | xx.xx | ||
41.10 | 41.60 | 41.10 | -1.20% | 96 | xx.xx | ||
121.50 | 122.00 | 121.50 | +0.41% | 77 | xx.xx | ||
1.1750 | 1.2400 | 1.1500 | -2.08% | 4.73K | xx.xx | ||
97.30 | 97.90 | 95.80 | +1.46% | 3.34K | xx.xx | ||
0.160 | 0.160 | 0.160 | 0.00% | 0 | xx.xx | ||
433.00 | 434.00 | 433.00 | 0.00% | 174 | xx.xx | ||
128.00 | 129.00 | 128.00 | 0.00% | 2K | xx.xx | ||
31.9 | 32.1 | 31.8 | -0.47% | 1.23K | xx.xx | ||
610.00 | 610.00 | 610.00 | -4.69% | 18 | xx.xx | ||
82.60 | 82.80 | 82.20 | +0.24% | 106 | xx.xx | ||
113.40 | 114.00 | 112.80 | 0.00% | 0 | xx.xx | ||
1,640.0 | 1,660.0 | 1,630.0 | -0.91% | 294 | xx.xx | ||
116.50 | 116.50 | 116.00 | +0.43% | 321 | xx.xx | ||
33.85 | 34.05 | 33.70 | +0.15% | 1.87K | xx.xx | ||
399.00 | 402.00 | 394.50 | +1.14% | 6.29K | xx.xx | ||
8,420.0 | 8,480.0 | 8,420.0 | -0.47% | 7 | xx.xx | ||
25.80 | 26.00 | 25.80 | -0.77% | 5.1K | xx.xx | ||
1,760.0 | 1,760.0 | 1,760.0 | 0.00% | 0 | xx.xx | ||
150.00 | 150.00 | 150.00 | -3.85% | 1 | xx.xx | ||
21.10 | 21.40 | 21.00 | -0.94% | 18.92K | xx.xx | ||
3.760 | 3.760 | 3.660 | -3.59% | 428 | xx.xx | ||
496.60 | 502.00 | 495.10 | +0.02% | 7.84K | xx.xx | ||
100.50 | 100.50 | 99.60 | 0.00% | 0 | xx.xx | ||
34.45 | 34.75 | 34.35 | +0.15% | 1.17K | xx.xx | ||
34.20 | 34.30 | 34.20 | -0.29% | 259 | xx.xx | ||
73.65 | 74.10 | 73.45 | -0.81% | 13.71K | xx.xx | ||
2.17 | 2.19 | 2.15 | +0.74% | 123.61K | xx.xx | ||
59.90 | 61.25 | 59.60 | -1.88% | 22.55K | xx.xx | ||
74.80 | 74.90 | 74.40 | +0.40% | 2.65K | xx.xx | ||
1.580 | 1.580 | 1.580 | +1.94% | 10 | xx.xx | ||
76.50 | 76.70 | 76.50 | -0.13% | 887 | xx.xx | ||
0.05 | 0.06 | 0.05 | -19.09% | 176.73K | xx.xx | ||
72.30 | 73.00 | 71.60 | -1.23% | 855 | xx.xx | ||
16.70 | 16.70 | 16.45 | +0.30% | 1.08K | xx.xx | ||
16.63 | 16.78 | 16.62 | -0.18% | 159.38K | xx.xx | ||
15.75 | 15.85 | 15.75 | -0.63% | 870 | xx.xx | ||
125.00 | 125.00 | 123.60 | +0.64% | 1.93K | xx.xx | ||
27.30 | 27.45 | 26.90 | +1.30% | 35.69K | xx.xx | ||
17.50 | 17.54 | 17.40 | 0.00% | 40.18K | xx.xx | ||
32.30 | 32.30 | 31.70 | +0.62% | 727 | xx.xx | ||
52.20 | 53.00 | 52.20 | 0.00% | 363 | xx.xx | ||
32.50 | 33.10 | 32.25 | -1.81% | 5.89K | xx.xx | ||
19.56 | 19.74 | 19.36 | +0.31% | 5.64K | xx.xx | ||
18.35 | 18.35 | 18.30 | -0.81% | 205 | xx.xx | ||
15.68 | 15.92 | 15.68 | -1.38% | 2.63K | xx.xx | ||
82.40 | 82.90 | 82.10 | +0.12% | 1.94K | xx.xx | ||
13.05 | 13.05 | 12.90 | +0.77% | 55.82K | xx.xx | ||
35.00 | 37.50 | 34.30 | 0.00% | 0 | xx.xx | ||
71.40 | 71.40 | 71.20 | 0.00% | 0 | xx.xx | ||
35.54 | 35.78 | 35.40 | +0.23% | 45.47K | xx.xx | ||
31.87 | 31.97 | 31.52 | +1.11% | 168.5K | xx.xx | ||
72.87 | 73.75 | 72.41 | -0.18% | 10.73K | xx.xx |