🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought itRead More

Swiss Performance Extra (SPIEX)

Switzerland
Currency in CHF
Disclaimer
5,233.43
+8.16(+0.16%)
Delayed Data

Swiss Performance Extra Constituents

Last
High
Low
Upside
Time
32.4632.5832.300.00%57.72K
xx.xx
51.6451.7651.20+0.74%106K
xx.xx
155.00155.30154.10+0.65%19.81K
xx.xx
14.0414.0613.95+0.79%28.52K
xx.xx
189.35190.30185.90+1.26%57.62K
xx.xx
83.0683.4682.88+0.12%43.36K
xx.xx
11.82011.98011.6400.00%42.72K
xx.xx
4.814.904.78-0.21%99.9K
xx.xx
1.411.431.400.00%432.55K
xx.xx
408.0408.0406.2+0.54%2.5K
xx.xx
367.00367.00364.50+0.82%1.22K
xx.xx
126.80127.00126.00+0.63%564
xx.xx
150.20150.60149.00+0.27%10.06K
xx.xx
194.00195.10193.900.00%2.85K
xx.xx
146.40146.80144.60-0.14%4.27K
xx.xx
1,446.001,456.001,440.00-1.09%381
xx.xx
252.00252.00251.500.00%218
xx.xx
7.837.927.80-0.25%3.79K
xx.xx
474.50475.50466.00+1.06%5.2K
xx.xx
318.20320.40315.60-0.31%3.56K
xx.xx
216.00218.00215.000.00%232
xx.xx
52.9052.9052.500.00%1.97K
xx.xx
874.00885.00874.00-0.68%1.54K
xx.xx
95.5095.9595.35-0.10%5.92K
xx.xx
728.00735.00727.50-0.34%2.09K
xx.xx
0.91200.91200.9100-6.94%758
xx.xx
33.0533.3033.00-0.90%1.91K
xx.xx
230.00230.50229.50+0.44%1.46K
xx.xx
189.00192.60189.00-0.84%561
xx.xx
240.00242.00239.00-0.83%497
xx.xx
12.6812.7012.64+0.32%15.14K
xx.xx
56.5056.6055.80+1.62%2.52K
xx.xx
73.8074.5073.80+0.14%1.28K
xx.xx
39.8539.8539.35+1.27%31.83K
xx.xx
83.0083.0582.60+0.24%14.84K
xx.xx
1,567.01,579.01,564.0-0.63%1.83K
xx.xx
107,200.0107,600.0107,200.0-0.37%4
xx.xx
119.00119.70119.00+0.34%6.83K
xx.xx
111.30111.70110.90-0.18%9.53K
xx.xx
234.60234.60233.40+0.69%6.83K
xx.xx
123.60124.00122.80+0.65%7.67K
xx.xx
1.71501.72501.7040-0.58%364.97K
xx.xx
61.8061.8061.20+0.82%2.15K
xx.xx
64.2064.4063.90+0.16%11.58K
xx.xx
102.00102.20101.80+0.20%1.31K
xx.xx
0.2680.2680.268-0.56%1.8K
xx.xx
20.2520.2519.90+1.25%4.78K
xx.xx
5.185.394.60+15.75%81.89K
xx.xx
10,490.010,560.010,460.0-0.29%260
xx.xx
37.1037.3036.60+0.54%13.84K
xx.xx
123.60123.60122.800.00%1.26K
xx.xx
266.50266.50265.500.00%36
xx.xx
95.0095.0095.000.00%0
xx.xx
0.0600.0650.060+1.69%79.31K
xx.xx
15.8015.8015.800.00%1
xx.xx
0.4660.4780.4200.00%0
xx.xx
274.00275.00273.000.00%1.6K
xx.xx
201.00204.00200.000.00%303
xx.xx
136.20138.00135.20-1.02%873
xx.xx
76.7577.5076.40-0.71%11.77K
xx.xx
17.2517.4017.25-0.29%372
xx.xx
285.00285.00282.00+0.35%447
xx.xx
601.00607.00592.00-0.99%3.35K
xx.xx
59.0059.0057.500.00%0
xx.xx
236.00236.00234.00+0.43%632
xx.xx
142.10143.30142.10-0.21%2.79K
xx.xx
848.00848.00846.00-0.24%21
xx.xx
91.0091.3090.30-0.22%746
xx.xx
63.4064.0063.40-1.55%1.58K
xx.xx
41.6041.9041.60+0.24%4.6K
xx.xx
995.001,000.00995.00-0.50%10
xx.xx
30.1030.2530.00-0.50%214
xx.xx
139.50140.00138.50+0.72%180
xx.xx
50.4050.4050.400.00%33
xx.xx
1.2501.2601.2500.00%0
xx.xx
51.6051.8051.20+1.57%1.27K
xx.xx
74.6574.7074.35+0.40%1.95K
xx.xx
417.00424.50417.00-1.77%89
xx.xx
362.50363.00357.00+1.54%6.81K
xx.xx
89.8089.8089.60-0.22%452
xx.xx
259.00260.00256.50+1.37%525
xx.xx
36.4036.6036.18+0.61%23.72K
xx.xx
12.9412.9812.84-0.46%14.66K
xx.xx
90.0090.0090.00-1.10%71
xx.xx
1,082.001,084.001,080.00+0.37%117
xx.xx
18.4018.4018.30+0.55%524
xx.xx
312.00320.00312.000.00%0
xx.xx
242.00246.00242.000.00%0
xx.xx
1,770.001,770.001,765.00+0.57%14
xx.xx
58.1058.1057.10+0.87%1.39K
xx.xx
4,140.04,180.04,120.00.00%0
xx.xx
72.0072.2072.00-0.55%270
xx.xx
6.006.006.000.00%0
xx.xx
7.447.807.42-4.62%10.5K
xx.xx
56.8056.8056.40+1.07%189
xx.xx
75.4075.5074.10+1.62%5.76K
xx.xx
2,670.02,690.02,670.0-1.29%190
xx.xx
117.00117.60117.000.00%278
xx.xx
190.80192.20190.80-0.73%154
xx.xx
1.381.381.38-1.43%314
xx.xx
0.5360.5360.4960.00%0
xx.xx
1,498.001,518.001,496.00-0.40%110
xx.xx
24.8524.8524.50+1.02%1.91K
xx.xx
0.00730.00740.0071+2.82%27.01M
xx.xx
0.0050.0070.0050.00%0
xx.xx
77.0077.0077.00-0.52%3K
xx.xx
113.50113.95113.00-0.39%36.64K
xx.xx
59.6560.3059.50+0.08%47.92K
xx.xx
13.9814.1613.96-0.14%5.99K
xx.xx
70.8071.0070.40+0.57%1.4K
xx.xx
67.1067.1066.50+0.75%2.63K
xx.xx
4.975.044.97-1.78%4.58K
xx.xx
1,315.01,350.01,315.0-1.50%136
xx.xx
18.4018.4018.400.00%457
xx.xx
9.869.919.60+0.20%27.71K
xx.xx
4.194.204.19-0.24%573
xx.xx
76.4078.2076.400.00%0
xx.xx
60.2060.4060.20-0.66%1.75K
xx.xx
8.298.648.29-3.15%53.96K
xx.xx
57.0057.0054.00+61.93%60
xx.xx
300.00300.00299.000.00%0
xx.xx
490.00492.00484.00+0.82%376
xx.xx
6.82006.82006.3600+7.23%2.05K
xx.xx
267.80268.20265.40+0.75%5.61K
xx.xx
9.9510.009.87+3.43%1.22K
xx.xx
90.6090.6090.600.00%0
xx.xx
920.00921.00903.00+1.88%383
xx.xx
439.50441.00438.00-0.57%1.16K
xx.xx
4.614.614.610.00%0
xx.xx
3,850.03,900.03,850.0-0.26%13
xx.xx
292.80294.00289.20+0.97%3.39K
xx.xx
50.0050.5050.000.00%376
xx.xx
14.420014.500014.0000+3.59%57
xx.xx
27.0027.0027.00-2.17%400
xx.xx
422.00424.00422.00-0.47%606
xx.xx
161.60162.60160.80-0.25%84
xx.xx
41.1041.6041.10-1.20%96
xx.xx
121.50122.00121.50+0.41%77
xx.xx
1.17501.24001.1500-2.08%4.73K
xx.xx
97.3097.9095.80+1.46%3.34K
xx.xx
0.1600.1600.1600.00%0
xx.xx
433.00434.00433.000.00%174
xx.xx
128.00129.00128.000.00%2K
xx.xx
31.932.131.8-0.47%1.23K
xx.xx
610.00610.00610.00-4.69%18
xx.xx
82.6082.8082.20+0.24%106
xx.xx
113.40114.00112.800.00%0
xx.xx
1,640.01,660.01,630.0-0.91%294
xx.xx
116.50116.50116.00+0.43%321
xx.xx
33.8534.0533.70+0.15%1.87K
xx.xx
399.00402.00394.50+1.14%6.29K
xx.xx
8,420.08,480.08,420.0-0.47%7
xx.xx
25.8026.0025.80-0.77%5.1K
xx.xx
1,760.01,760.01,760.00.00%0
xx.xx
150.00150.00150.00-3.85%1
xx.xx
21.1021.4021.00-0.94%18.92K
xx.xx
3.7603.7603.660-3.59%428
xx.xx
496.60502.00495.10+0.02%7.84K
xx.xx
100.50100.5099.600.00%0
xx.xx
34.4534.7534.35+0.15%1.17K
xx.xx
34.2034.3034.20-0.29%259
xx.xx
73.6574.1073.45-0.81%13.71K
xx.xx
2.172.192.15+0.74%123.61K
xx.xx
59.9061.2559.60-1.88%22.55K
xx.xx
74.8074.9074.40+0.40%2.65K
xx.xx
1.5801.5801.580+1.94%10
xx.xx
76.5076.7076.50-0.13%887
xx.xx
0.050.060.05-19.09%176.73K
xx.xx
72.3073.0071.60-1.23%855
xx.xx
16.7016.7016.45+0.30%1.08K
xx.xx
16.6316.7816.62-0.18%159.38K
xx.xx
15.7515.8515.75-0.63%870
xx.xx
125.00125.00123.60+0.64%1.93K
xx.xx
27.3027.4526.90+1.30%35.69K
xx.xx
17.5017.5417.400.00%40.18K
xx.xx
32.3032.3031.70+0.62%727
xx.xx
52.2053.0052.200.00%363
xx.xx
32.5033.1032.25-1.81%5.89K
xx.xx
19.5619.7419.36+0.31%5.64K
xx.xx
18.3518.3518.30-0.81%205
xx.xx
15.6815.9215.68-1.38%2.63K
xx.xx
82.4082.9082.10+0.12%1.94K
xx.xx
13.0513.0512.90+0.77%55.82K
xx.xx
35.0037.5034.300.00%0
xx.xx
71.4071.4071.200.00%0
xx.xx
35.5435.7835.40+0.23%45.47K
xx.xx
31.8731.9731.52+1.11%168.5K
xx.xx
72.8773.7572.41-0.18%10.73K
xx.xx
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.