Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45.73 | 45.85 | 44.97 | +0.26 | +0.57% | 3.19M | 07/05 | ||
Accelleron Industries | 35.46 | 36.50 | 34.84 | -0.80 | -2.21% | 239.32K | 07/05 | ||
Addex Therapeutics Ltd | 0.071 | 0.078 | 0.068 | -0.004 | -5.33% | 493.68K | 07/05 | ||
Adecco N | 32.04 | 32.92 | 31.46 | -0.20 | -0.62% | 1.05M | 07/05 | ||
Adval Tech Holding AG | 100.00 | 100.00 | 99.50 | 0.00 | 0.00% | 0.00K | 07/05 | ||
Aevis Victoria | 14.95 | 14.95 | 14.70 | +0.05 | +0.34% | 3.47K | 07/05 | ||
Airesis SA | 0.520 | 0.520 | 0.488 | +0.020 | +4.00% | 29.71K | 07/05 | ||
Alcon | 73.32 | 73.38 | 72.12 | +0.82 | +1.13% | 786.68K | 07/05 | ||
Allreal Holding | 151.40 | 151.80 | 150.60 | +0.60 | +0.40% | 26.58K | 07/05 | ||
Also Holding AG | 232.50 | 235.00 | 230.00 | -2.00 | -0.85% | 4.54K | 07/05 | ||
Aluflexpack | 14.75 | 14.80 | 14.70 | -0.05 | -0.34% | 16.85K | 07/05 | ||
ams OSRAM AG | 1.23 | 1.24 | 1.21 | +0.02 | +1.53% | 4.34M | 07/05 | ||
APG SGA SA | 201.00 | 202.00 | 199.00 | 0.00 | 0.00% | 0.93K | 07/05 | ||
Arbonia | 12.62 | 12.70 | 12.40 | +0.22 | +1.77% | 173.71K | 07/05 | ||
Arundel | 0.131 | 0.131 | 0.131 | -0.001 | -0.76% | 0.63K | 07/05 | ||
Aryzta | 1.7780 | 1.8000 | 1.7590 | -0.0100 | -0.56% | 1.85M | 07/05 | ||
Ascom Holding AG | 7.73 | 7.90 | 7.72 | +0.02 | +0.26% | 51.61K | 07/05 | ||
Asmallworld | 1.520 | 1.550 | 1.520 | -0.010 | -0.65% | 9.05K | 07/05 | ||
Autoneum Holding AG | 151.60 | 154.20 | 150.60 | -1.20 | -0.79% | 3.79K | 07/05 | ||
Avolta | 36.70 | 37.02 | 36.40 | +0.28 | +0.77% | 356.87K | 07/05 | ||
BACHEM HOLDING AG | 82.05 | 82.50 | 80.85 | +1.15 | +1.42% | 74.51K | 07/05 | ||
Baloise Holding | 141.70 | 142.50 | 141.40 | +0.40 | +0.28% | 116.23K | 07/05 | ||
Banque Cantonale | 95.75 | 96.05 | 95.00 | +0.75 | +0.79% | 76.75K | 07/05 | ||
Banque Cantonale de Geneve | 294.00 | 296.00 | 292.00 | +1.00 | +0.34% | 0.66K | 07/05 | ||
Banque Cantonale Du Jura | 64.50 | 64.50 | 59.00 | -0.50 | -0.77% | 0.24K | 07/05 | ||
Banque Cantonale du Valais | 115.50 | 115.50 | 114.50 | +0.50 | +0.43% | 1.67K | 07/05 | ||
Barry Callebaut | 1,535.0 | 1,547.0 | 1,521.0 | +14.0 | +0.92% | 16.95K | 07/05 | ||
Basellandschaftliche Kantonalbank | 876.00 | 878.00 | 870.00 | +4.00 | +0.46% | 0.38K | 07/05 | ||
Basilea Pharmaceutica AG | 40.70 | 40.90 | 40.20 | +0.50 | +1.24% | 17.35K | 07/05 | ||
Basler Kantonalbank | 67.40 | 67.40 | 66.40 | +1.00 | +1.51% | 3.67K | 07/05 | ||
BB Biotech | 42.45 | 42.95 | 42.10 | +0.30 | +0.71% | 69.81K | 07/05 | ||
Belimo Holding | 431.6 | 432.4 | 424.8 | +5.6 | +1.31% | 10.54K | 07/05 | ||
Bell AG | 266.50 | 268.00 | 265.00 | 0.00 | 0.00% | 0.75K | 07/05 | ||
Bellevue Group AG | 19.60 | 19.60 | 18.95 | +0.55 | +2.89% | 15.18K | 07/05 | ||
Bergbahnen Engelberg Truebsee | 41.60 | 41.80 | 41.20 | -0.10 | -0.24% | 0.44K | 07/05 | ||
Berner Kantonalbank AG | 251.00 | 253.00 | 250.00 | -2.00 | -0.79% | 4.13K | 07/05 | ||
BKW AG | 141.80 | 142.30 | 139.50 | +2.40 | +1.72% | 59.42K | 07/05 | ||
Bossard Holding AG | 217.00 | 218.00 | 213.50 | +3.50 | +1.64% | 9.90K | 07/05 | ||
Bucher Industries | 374.00 | 375.00 | 366.00 | +8.00 | +2.19% | 29.81K | 07/05 | ||
Burckhardt Compression | 594.00 | 594.00 | 585.00 | +3.00 | +0.51% | 7.67K | 07/05 | ||
Burkhalter Holding AG | 99.30 | 99.40 | 98.60 | +0.20 | +0.20% | 3.40K | 07/05 | ||
BVZ Holding AG | 1,030.00 | 1,030.00 | 1,030.00 | -20.00 | -1.90% | 0.02K | 07/05 | ||
Bystronic AG | 426.00 | 432.50 | 425.00 | -5.00 | -1.16% | 0.45K | 07/05 | ||
Calida Holding AG | 29.80 | 29.95 | 29.50 | +0.30 | +1.02% | 4.37K | 07/05 | ||
Carlo Gavazzi Holding AG | 300.00 | 306.00 | 295.00 | -9.00 | -2.91% | 0.24K | 07/05 | ||
Cembra Money Bank AG | 73.20 | 73.45 | 72.70 | +0.25 | +0.34% | 63.94K | 07/05 | ||
CI Com SA | 1.220 | 1.320 | 1.010 | -0.090 | -6.87% | 3.16K | 07/05 | ||
Cicor Technologies Ltd | 50.00 | 50.00 | 49.50 | +0.20 | +0.40% | 0.58K | 07/05 | ||
Clariant | 14.39 | 14.51 | 14.10 | +0.46 | +3.30% | 1.35M | 07/05 | ||
Coltene Holding AG | 51.40 | 52.80 | 51.40 | -0.40 | -0.77% | 5.32K | 07/05 | ||
Comet | 300.00 | 300.00 | 293.50 | +6.00 | +2.04% | 25.42K | 07/05 | ||
Compagnie Financiere Tradition | 148.00 | 148.00 | 144.50 | +2.50 | +1.72% | 1.70K | 07/05 | ||
COSMO Pharma | 71.90 | 73.10 | 71.50 | -0.60 | -0.83% | 13.33K | 07/05 | ||
CPH Chemie und Papier Holding | 87.80 | 87.80 | 86.80 | +1.00 | +1.15% | 0.62K | 07/05 | ||
Daetwyl I | 190.00 | 191.80 | 189.00 | +1.00 | +0.53% | 14.13K | 07/05 | ||
DKSH Holding | 61.30 | 61.30 | 60.40 | +0.40 | +0.66% | 20.41K | 07/05 | ||
DocMorris | 82.60 | 85.00 | 81.50 | -1.70 | -2.02% | 64.06K | 07/05 | ||
Dorma Kaba Holding | 493.50 | 493.50 | 487.00 | +8.50 | +1.75% | 2.91K | 07/05 | ||
Dottikon Es Holding AG | 251.00 | 252.00 | 245.50 | +4.00 | +1.62% | 3.13K | 07/05 | ||
Edisun Power Europe AG | 99.50 | 99.50 | 97.50 | +0.50 | +0.51% | 0.17K | 07/05 | ||
EFG International AG | 11.68 | 11.68 | 11.52 | +0.14 | +1.21% | 195.42K | 07/05 | ||
Elma Electronic AG | 1,010.00 | 1,010.00 | 1,010.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Emmi AG | 917.00 | 920.00 | 900.00 | +1.00 | +0.11% | 2.47K | 07/05 | ||
Ems Chemie Hld | 768.50 | 768.50 | 747.50 | +23.50 | +3.15% | 13.70K | 07/05 | ||
EPIC Suisse | 71.80 | 72.20 | 71.20 | -0.20 | -0.28% | 7.31K | 07/05 | ||
Evolva Holding | 0.9020 | 0.9980 | 0.9020 | -0.0020 | -0.22% | 2.15K | 07/05 | ||
Feintool International Holding | 18.40 | 18.40 | 17.75 | +0.60 | +3.37% | 8.16K | 07/05 | ||
Flughafen Zurich | 188.40 | 190.10 | 187.60 | -0.20 | -0.11% | 49.11K | 07/05 | ||
Forbo Holding AG | 1,094.00 | 1,094.00 | 1,072.00 | +20.00 | +1.86% | 2.37K | 07/05 | ||
Fundamenta Real Estate | 16.50 | 16.70 | 16.40 | -0.05 | -0.30% | 11.88K | 07/05 | ||
Galderma | 70.56 | 70.56 | 69.81 | +0.66 | +0.94% | 166.15K | 07/05 | ||
Galenica Sante | 71.15 | 71.15 | 70.25 | +0.60 | +0.85% | 56.22K | 07/05 | ||
GAM Holding | 0.285 | 0.285 | 0.250 | +0.034 | +13.32% | 71.73K | 07/05 | ||
Geberit | 539.20 | 548.60 | 531.00 | +24.00 | +4.66% | 223.39K | 07/05 | ||
Georg Fischer | 66.15 | 66.50 | 65.50 | -0.10 | -0.15% | 224.63K | 07/05 | ||
Givaudan | 4,072.00 | 4,072.00 | 3,962.00 | +83.00 | +2.08% | 19.80K | 07/05 | ||
Glarner Kantonalbank | 21.50 | 21.70 | 21.50 | -0.10 | -0.46% | 4.13K | 07/05 | ||
Graubuendner Kantonalbank | 1,785.00 | 1,790.00 | 1,775.00 | -5.00 | -0.28% | 0.09K | 07/05 | ||
Groupe Minoteries SA | 268.00 | 268.00 | 264.00 | +4.00 | +1.52% | 0.28K | 07/05 | ||
Gurit Holding AG | 59.70 | 60.60 | 58.30 | +1.40 | +2.40% | 7.51K | 07/05 | ||
Helvetia | 123.40 | 124.30 | 122.20 | +1.50 | +1.23% | 78.44K | 07/05 | ||
HIAG Immobilien Holding AG | 75.40 | 75.60 | 74.20 | +0.60 | +0.80% | 5.37K | 07/05 | ||
Highlight Event Entertainment | 7.30 | 7.30 | 7.25 | -0.90 | -10.98% | 0.52K | 07/05 | ||
Hochdorf Holding AG | 12.80 | 13.50 | 11.50 | +0.40 | +3.23% | 52.38K | 07/05 | ||
Holcim | 79.28 | 79.64 | 78.56 | +0.08 | +0.10% | 1.15M | 07/05 | ||
Huber+suhner AG | 76.20 | 76.40 | 75.10 | +1.20 | +1.60% | 35.75K | 07/05 | ||
Hypothekarbank Lenzburg AG | 4,220.0 | 4,220.0 | 4,200.0 | 0.0 | 0.00% | 0.01K | 07/05 | ||
Idorsia | 2.10 | 2.18 | 2.02 | +0.15 | +7.53% | 1.05M | 07/05 | ||
Implenia | 34.05 | 34.40 | 33.55 | +0.05 | +0.15% | 7.71K | 07/05 | ||
Ina Invest Holding | 18.40 | 18.40 | 18.20 | 0.00 | 0.00% | 1.27K | 07/05 | ||
Inficon Holding | 1,322.00 | 1,322.00 | 1,298.00 | +12.00 | +0.92% | 1.72K | 07/05 | ||
Interroll Holding AG | 2,865.0 | 2,915.0 | 2,865.0 | -65.0 | -2.22% | 0.52K | 07/05 | ||
Intershop Holding AG | 120.60 | 121.40 | 118.60 | -0.80 | -0.66% | 10.36K | 07/05 | ||
Investis | 98.60 | 99.00 | 97.80 | +0.20 | +0.20% | 0.66K | 07/05 | ||
IVF Hartmann Holding AG | 138.00 | 139.00 | 137.00 | -1.00 | -0.72% | 0.64K | 07/05 | ||
Julius Baer | 53.06 | 53.42 | 52.70 | +0.54 | +1.03% | 513.14K | 07/05 | ||
Jungfraubahn | 203.00 | 204.00 | 198.20 | +1.00 | +0.50% | 7.85K | 07/05 | ||
Kardex | 241.50 | 242.00 | 236.00 | +2.50 | +1.05% | 3.36K | 07/05 | ||
Kinarus Therapeutics Holding | 7.9000 | 9.1500 | 7.9000 | -1.1000 | -12.22% | 11.13K | 07/05 | ||
Klingelnberg | 17.80 | 18.00 | 17.60 | +0.20 | +1.14% | 1.32K | 07/05 | ||
Komax Holding | 162.80 | 164.60 | 160.60 | +0.40 | +0.25% | 28.78K | 07/05 | ||
Kudelski | 1.40 | 1.42 | 1.38 | 0.00 | 0.00% | 29.72K | 07/05 | ||
Kuehne & Nagel | 247.90 | 251.70 | 247.40 | +0.70 | +0.28% | 204.88K | 07/05 | ||
Kuros Biosciences | 6.670 | 6.880 | 6.500 | +0.140 | +2.14% | 76.96K | 07/05 | ||
Landis+Gyr | 72.70 | 73.40 | 71.30 | +1.00 | +1.39% | 38.34K | 07/05 | ||
Lastminute.com | 21.95 | 22.40 | 21.35 | -0.05 | -0.23% | 5.18K | 07/05 | ||
Leclanche SA | 0.610 | 0.616 | 0.566 | -0.006 | -0.97% | 45.16K | 07/05 | ||
Lem Holding SA | 1,630.00 | 1,642.00 | 1,624.00 | +2.00 | +0.12% | 0.56K | 07/05 | ||
Leonteq AG | 25.10 | 25.50 | 25.05 | 0.00 | 0.00% | 21.38K | 07/05 | ||
Liechtensteinische Landesbank | 71.50 | 72.00 | 70.50 | +0.50 | +0.70% | 6.22K | 07/05 | ||
Lindt & Spruengli N | 107,000.0 | 107,000.0 | 105,400.0 | +1000.0 | +0.94% | 0.09K | 07/05 | ||
Lindt & Spruengli Part | 10,660.0 | 10,660.0 | 10,460.0 | +150.0 | +1.43% | 2.85K | 07/05 | ||
Logitech | 76.38 | 76.74 | 75.42 | +0.76 | +1.01% | 488.55K | 07/05 | ||
Lonza Group | 520.20 | 522.40 | 517.60 | +1.80 | +0.35% | 115.13K | 07/05 | ||
Luzerner Kantonalbank AG | 68.60 | 68.80 | 68.30 | +0.10 | +0.15% | 6.36K | 07/05 | ||
MCH Group AG | 5.68 | 5.70 | 5.42 | +0.14 | +2.53% | 5.50K | 07/05 | ||
Medacta | 114.60 | 115.60 | 112.80 | +0.80 | +0.70% | 7.27K | 07/05 | ||
Medartis | 78.80 | 80.00 | 78.80 | -1.50 | -1.87% | 2.47K | 07/05 | ||
medmix | 15.54 | 15.66 | 15.38 | +0.02 | +0.13% | 28.08K | 07/05 | ||
Metall Zug AG | 1,285.0 | 1,305.0 | 1,280.0 | -20.0 | -1.53% | 0.13K | 07/05 | ||
Meyer Burger Tech AG | 0.0110 | 0.0114 | 0.0108 | -0.0001 | -0.90% | 64.53M | 07/05 | ||
Mikron Holding AG | 16.90 | 17.00 | 16.70 | 0.00 | 0.00% | 9.04K | 07/05 | ||
mobilezone ag | 13.52 | 13.58 | 13.36 | 0.00 | 0.00% | 93.89K | 07/05 | ||
Mobimo Holding | 260.50 | 261.00 | 259.00 | +0.50 | +0.19% | 9.72K | 07/05 | ||
Molecular Partners AG | 3.17 | 3.38 | 3.12 | -0.18 | -5.37% | 19.48K | 07/05 | ||
Montana Aerospace AG | 18.20 | 18.36 | 18.08 | +0.06 | +0.33% | 77.31K | 07/05 | ||
Nestle | 92.16 | 92.16 | 91.12 | +0.80 | +0.88% | 3.21M | 07/05 | ||
Newron Pharmaceuticals | 10.42 | 10.48 | 9.95 | +0.42 | +4.20% | 233.21K | 07/05 | ||
Novartis | 89.78 | 89.83 | 88.07 | +1.68 | +1.91% | 2.44M | 07/05 | ||
Novavest | 34.10 | 34.30 | 34.10 | -0.10 | -0.29% | 0.47K | 07/05 | ||
OC Oerlikon Corp | 4.70 | 4.77 | 4.22 | +0.49 | +11.75% | 3.10M | 07/05 | ||
Orascom Development | 4.24 | 4.25 | 4.06 | +0.03 | +0.71% | 10.70K | 07/05 | ||
Orell Fuessli Holding AG | 80.40 | 80.40 | 79.80 | +0.60 | +0.75% | 1.79K | 07/05 | ||
Orior AG | 65.50 | 66.00 | 64.60 | +0.10 | +0.15% | 9.96K | 07/05 | ||
Partners Group | 1,237.50 | 1,240.00 | 1,208.50 | +21.50 | +1.77% | 47.18K | 07/05 | ||
Peach Property Group AG | 11.16 | 11.20 | 10.54 | +0.68 | +6.49% | 41.56K | 07/05 | ||
Perrot Duval Holding SA | 53.50 | 53.50 | 53.00 | -0.50 | -0.93% | 0.00K | 07/05 | ||
Phoenix Mecano AG | 508.00 | 508.00 | 502.00 | +2.00 | +0.40% | 0.92K | 07/05 | ||
PIERER Mobility AG | 37.50 | 38.25 | 37.30 | -0.10 | -0.27% | 15.97K | 07/05 | ||
Plazza Immobilien AG | 301.00 | 301.00 | 299.00 | 0.00 | 0.00% | 0.10K | 07/05 | ||
PolyPeptide Group AG | 30.65 | 31.50 | 29.90 | +0.85 | +2.85% | 43.76K | 07/05 | ||
Private Equity Holding AG | 72.00 | 72.00 | 71.00 | +1.00 | +1.41% | 1.27K | 07/05 | ||
PSP Swiss Property | 115.80 | 115.80 | 114.00 | +1.40 | +1.22% | 119.37K | 07/05 | ||
R S Holding | 10.95 | 11.00 | 10.85 | 0.00 | 0.00% | 16.10K | 07/05 | ||
Relief Therapeutics | 1.2200 | 1.2800 | 1.2150 | -0.0600 | -4.69% | 14.44K | 07/05 | ||
Richemont | 132.85 | 133.00 | 131.10 | +0.90 | +0.68% | 662.10K | 07/05 | ||
Rieter Holding | 128.80 | 130.40 | 125.40 | +1.40 | +1.10% | 6.21K | 07/05 | ||
Roche Holding | 241.40 | 241.40 | 237.60 | +4.00 | +1.68% | 19.19K | 07/05 | ||
Roche Holding Participation | 221.30 | 221.70 | 218.10 | +2.80 | +1.28% | 1.17M | 07/05 | ||
Romande Energie Holding SA | 58.60 | 58.80 | 58.00 | +0.40 | +0.69% | 1.52K | 07/05 | ||
Sandoz | 30.22 | 31.16 | 30.06 | -0.78 | -2.52% | 1.65M | 07/05 | ||
Santhera Pharmaceuticals Holding | 9.13 | 9.19 | 8.95 | +0.07 | +0.77% | 15.22K | 07/05 | ||
Schindler Holding | 228.00 | 228.00 | 225.00 | +1.50 | +0.66% | 14.20K | 07/05 | ||
Schindler Ps | 235.40 | 235.40 | 232.80 | +1.20 | +0.51% | 72.13K | 07/05 | ||
Schlatter Industries AG | 26.20 | 26.40 | 25.40 | +0.20 | +0.77% | 3.04K | 07/05 | ||
Schweiter Tech | 441.50 | 441.50 | 431.50 | +6.50 | +1.49% | 1.44K | 07/05 | ||
Schweizerische Nationalbank | 4,000.0 | 4,080.0 | 3,960.0 | -100.0 | -2.44% | 0.04K | 07/05 | ||
Sensirion | 67.50 | 68.40 | 65.50 | +1.30 | +1.96% | 9.74K | 07/05 | ||
SF Urban Properties | 94.60 | 95.00 | 94.60 | +0.40 | +0.42% | 0.23K | 07/05 | ||
SFS Group AG | 111.20 | 112.00 | 110.60 | +0.40 | +0.36% | 20.76K | 07/05 | ||
SGS | 82.38 | 82.90 | 82.24 | -0.02 | -0.02% | 261.27K | 07/05 | ||
SHL Telemedicine | 3.90 | 4.30 | 3.80 | -0.22 | -5.34% | 38.12K | 07/05 | ||
Siegfried Holding Ltd | 859.00 | 865.00 | 849.00 | -3.00 | -0.35% | 3.62K | 07/05 | ||
SIG Group | 18.70 | 18.70 | 18.44 | +0.32 | +1.74% | 990.36K | 07/05 | ||
Sika | 274.00 | 274.40 | 271.10 | +4.20 | +1.56% | 257.97K | 07/05 | ||
SKAN | 82.20 | 83.00 | 81.50 | -0.50 | -0.60% | 6.45K | 07/05 | ||
Softwareone | 15.90 | 15.90 | 15.46 | +0.26 | +1.66% | 173.89K | 07/05 | ||
Sonova H Ag | 267.10 | 268.10 | 261.70 | +4.30 | +1.64% | 41.46K | 07/05 | ||
Spexis | 0.06 | 0.06 | 0.06 | 0.00 | 4.26% | 296.57K | 07/05 | ||
St Galler Kantonalbank AG | 461.00 | 462.00 | 457.50 | +3.50 | +0.77% | 3.10K | 07/05 | ||
Stadler Rail | 28.35 | 28.45 | 28.05 | +0.25 | +0.89% | 50.63K | 07/05 | ||
Starrag Group Holding AG | 51.50 | 51.50 | 51.50 | 0.00 | 0.00% | 0.66K | 07/05 | ||
Straumann Holding AG | 118.50 | 119.40 | 116.70 | +1.70 | +1.46% | 515.17K | 07/05 | ||
Sulzer | 116.40 | 116.80 | 115.00 | +0.60 | +0.52% | 37.33K | 07/05 | ||
Swatch Group | 195.05 | 197.10 | 194.55 | -0.65 | -0.33% | 104.47K | 07/05 | ||
Swatch Group N | 38.75 | 38.95 | 38.45 | +0.15 | +0.39% | 82.96K | 07/05 | ||
Swiss Life Holding | 639.40 | 643.40 | 633.80 | +7.00 | +1.11% | 75.90K | 07/05 | ||
Swiss Prime Site | 86.55 | 86.55 | 85.45 | +0.20 | +0.23% | 141.74K | 07/05 | ||
Swiss Re | 102.50 | 102.80 | 101.15 | +0.95 | +0.94% | 656.59K | 07/05 | ||
Swiss Steel Holding | 0.0760 | 0.0800 | 0.0685 | -0.0060 | -7.32% | 2.02M | 07/05 | ||
Swisscom | 495.80 | 498.20 | 494.60 | +1.00 | +0.20% | 79.85K | 07/05 | ||
Swissquote Group Holding SA | 264.20 | 266.60 | 262.40 | +1.60 | +0.61% | 24.46K | 07/05 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
Tecan Group | 333.20 | 333.20 | 323.40 | +9.80 | +3.03% | 25.55K | 07/05 | ||
Temenos Group AG | 55.05 | 56.75 | 54.45 | -0.85 | -1.52% | 288.97K | 07/05 | ||
Thurgauer Kantonalbank | 126.50 | 126.50 | 126.50 | 0.00 | 0.00% | 0.06K | 07/05 | ||
TX Group | 146.60 | 149.20 | 144.40 | -2.00 | -1.35% | 2.02K | 07/05 | ||
U Blox Holding AG | 88.30 | 88.30 | 85.00 | +2.80 | +3.27% | 20.16K | 07/05 | ||
UBS Group | 26.79 | 27.42 | 26.09 | +1.89 | +7.59% | 17.76M | 07/05 | ||
V Zug | 56.60 | 58.00 | 56.60 | -0.60 | -1.05% | 1.34K | 07/05 | ||
Valiant | 109.40 | 109.80 | 108.40 | +1.00 | +0.92% | 17.85K | 07/05 | ||
Varia US | 35.40 | 35.50 | 35.00 | -0.40 | -1.12% | 1.66K | 07/05 | ||
VAT Group | 458.00 | 460.50 | 453.20 | +2.60 | +0.57% | 72.59K | 07/05 | ||
Vaudoise Assurances Holding SA | 452.00 | 452.00 | 451.00 | 0.00 | 0.00% | 2.77K | 07/05 | ||
Vetropack Holding SA | 31.0 | 31.1 | 30.7 | +0.1 | +0.32% | 18.92K | 07/05 | ||
Villars Holding SA | 650.00 | 655.00 | 650.00 | +5.00 | +0.78% | 0.00K | 07/05 | ||
Vontobel Holding | 54.00 | 54.00 | 53.00 | +0.90 | +1.69% | 68.38K | 07/05 | ||
VP Bank AG | 89.40 | 89.40 | 87.00 | +0.60 | +0.68% | 1.83K | 07/05 | ||
VZ Holding AG | 108.60 | 108.80 | 108.00 | +0.40 | +0.37% | 3.46K | 07/05 | ||
Walter Meier | 31.05 | 31.15 | 30.70 | +0.10 | +0.32% | 2.38K | 07/05 | ||
Warteck Invest Ltd | 1,810.0 | 1,815.0 | 1,795.0 | +10.0 | +0.56% | 0.24K | 07/05 | ||
Wisekey International | 3.740 | 3.740 | 3.600 | 0.000 | 0.00% | 3.33K | 07/05 | ||
Xlife Sciences | 35.00 | 35.00 | 33.20 | +0.50 | +1.45% | 1.46K | 07/05 | ||
Ypsomed Holding AG | 332.50 | 334.00 | 329.00 | +1.00 | +0.30% | 5.70K | 07/05 | ||
Zehnder | 56.60 | 56.80 | 55.10 | +0.90 | +1.62% | 5.82K | 07/05 | ||
Zueblin Immobilien Holding AG | 26.00 | 26.00 | 25.40 | 0.00 | 0.00% | 0.52K | 07/05 | ||
Zug Estates Holding AG | 1,780.0 | 1,785.0 | 1,760.0 | +20.0 | +1.14% | 0.20K | 07/05 | ||
Zuger Kantonalbank | 8,540.0 | 8,580.0 | 8,520.0 | -40.0 | -0.47% | 0.02K | 07/05 | ||
Zurich Insurance Group | 451.60 | 452.10 | 446.50 | +5.60 | +1.26% | 247.94K | 07/05 | ||
Zwahlen et Mayr SA | 136.00 | 136.00 | 136.00 | +5.00 | +3.82% | 0.02K | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review