Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adecco N | 31.96 | 32.46 | 31.84 | +0.18 | +0.57% | 464.13K | 03/05 | ||
ams OSRAM AG | 1.20 | 1.23 | 1.15 | +0.06 | +5.18% | 9.44M | 03/05 | ||
Avolta | 35.72 | 36.08 | 35.40 | +0.52 | +1.48% | 234.08K | 03/05 | ||
Baloise Holding | 140.90 | 141.00 | 138.20 | +2.70 | +1.95% | 138.30K | 03/05 | ||
Barry Callebaut | 1,525.0 | 1,540.0 | 1,501.0 | +14.0 | +0.93% | 18.71K | 03/05 | ||
Belimo Holding | 426.4 | 430.6 | 421.6 | +1.8 | +0.42% | 9.90K | 03/05 | ||
BKW AG | 138.40 | 140.60 | 137.30 | +1.00 | +0.73% | 43.96K | 03/05 | ||
Clariant | 13.89 | 13.97 | 13.71 | +0.08 | +0.58% | 984.55K | 03/05 | ||
Ems Chemie Hld | 746.00 | 755.00 | 741.50 | +6.00 | +0.81% | 10.27K | 03/05 | ||
Flughafen Zurich | 187.90 | 191.00 | 187.10 | +1.40 | +0.75% | 56.97K | 03/05 | ||
Galenica Sante | 70.55 | 70.85 | 70.00 | +0.55 | +0.79% | 41.92K | 03/05 | ||
Georg Fischer | 65.70 | 66.20 | 64.20 | +1.85 | +2.90% | 135.57K | 03/05 | ||
Helvetia | 120.40 | 122.80 | 120.20 | +0.80 | +0.67% | 92.35K | 03/05 | ||
Julius Baer | 52.00 | 52.72 | 51.48 | +1.02 | +2.00% | 784.99K | 03/05 | ||
Lindt & Spruengli N | 105,800.0 | 107,000.0 | 105,200.0 | -800.0 | -0.75% | 0.06K | 03/05 | ||
Lindt & Spruengli Part | 10,530.0 | 10,720.0 | 10,490.0 | -70.0 | -0.66% | 1.88K | 03/05 | ||
Meyer Burger Tech AG | 0.0113 | 0.0116 | 0.0110 | +0.0002 | +1.80% | 68.57M | 03/05 | ||
PSP Swiss Property | 114.20 | 114.80 | 113.80 | -0.20 | -0.17% | 103.02K | 03/05 | ||
Roche Holding | 235.60 | 237.80 | 232.40 | +1.40 | +0.60% | 25.52K | 03/05 | ||
Sandoz | 31.00 | 31.20 | 30.24 | 0.00 | 0.00% | 1.14M | 03/05 | ||
Schindler Holding | 225.00 | 225.50 | 221.50 | +2.00 | +0.90% | 28.39K | 03/05 | ||
Schindler Ps | 232.20 | 232.60 | 228.80 | +3.40 | +1.49% | 69.76K | 03/05 | ||
SGS | 82.36 | 83.44 | 81.36 | +1.08 | +1.33% | 380.08K | 03/05 | ||
SIG Group | 18.64 | 18.98 | 18.64 | +0.11 | +0.59% | 850.81K | 03/05 | ||
Straumann Holding AG | 116.90 | 118.55 | 116.25 | -1.10 | -0.93% | 616.69K | 03/05 | ||
Swatch Group | 196.20 | 200.50 | 195.35 | +2.40 | +1.24% | 222.57K | 03/05 | ||
Swiss Prime Site | 86.05 | 86.50 | 85.55 | +0.55 | +0.64% | 99.51K | 03/05 | ||
Tecan Group | 326.60 | 331.80 | 324.60 | +1.00 | +0.31% | 19.61K | 03/05 | ||
Temenos Group AG | 56.30 | 57.45 | 55.45 | -0.10 | -0.18% | 704.78K | 03/05 | ||
VAT Group | 453.90 | 455.30 | 443.70 | +13.80 | +3.14% | 58.09K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review