Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.34 | 47.69 | 46.96 | -0.31 | -0.65% | 2.36M | 17/05 | ||
Adecco N | 36.16 | 36.40 | 35.98 | -0.28 | -0.77% | 234.10K | 17/05 | ||
Alcon | 79.98 | 81.02 | 79.42 | -0.90 | -1.11% | 815.03K | 17/05 | ||
ams OSRAM AG | 1.38 | 1.39 | 1.36 | +0.02 | +1.47% | 2.27M | 17/05 | ||
Avolta | 37.40 | 37.88 | 36.98 | -0.38 | -1.01% | 152.07K | 17/05 | ||
Baloise Holding | 149.30 | 149.90 | 148.30 | +0.50 | +0.34% | 53.41K | 17/05 | ||
Barry Callebaut | 1,582.0 | 1,582.0 | 1,555.0 | +7.0 | +0.44% | 4.72K | 17/05 | ||
Belimo Holding | 438.0 | 439.4 | 434.0 | -0.6 | -0.14% | 6.59K | 17/05 | ||
BKW AG | 141.10 | 143.00 | 140.10 | -1.70 | -1.19% | 18.81K | 17/05 | ||
Clariant | 14.42 | 14.45 | 14.13 | +0.27 | +1.91% | 434.02K | 17/05 | ||
Ems Chemie Hld | 763.00 | 764.00 | 751.50 | +1.50 | +0.20% | 4.79K | 17/05 | ||
Flughafen Zurich | 191.80 | 192.00 | 190.20 | +1.10 | +0.58% | 11.82K | 17/05 | ||
Galenica Sante | 70.90 | 71.45 | 70.65 | -0.20 | -0.28% | 61.23K | 17/05 | ||
Geberit | 560.40 | 567.80 | 558.80 | -5.20 | -0.92% | 51.02K | 17/05 | ||
Georg Fischer | 69.45 | 69.45 | 67.95 | +0.65 | +0.94% | 46.50K | 17/05 | ||
Givaudan | 4,180.00 | 4,180.00 | 4,091.00 | +73.00 | +1.78% | 26.63K | 17/05 | ||
Helvetia | 128.20 | 128.50 | 127.30 | +0.80 | +0.63% | 36.85K | 17/05 | ||
Holcim | 78.38 | 78.72 | 77.30 | -0.06 | -0.08% | 1.10M | 17/05 | ||
Julius Baer | 54.42 | 54.94 | 54.24 | -0.22 | -0.40% | 185.99K | 17/05 | ||
Kuehne & Nagel | 248.00 | 253.40 | 247.70 | -2.60 | -1.04% | 101.14K | 17/05 | ||
Lindt & Spruengli N | 107,200.0 | 107,200.0 | 106,200.0 | +600.0 | +0.56% | 0.04K | 17/05 | ||
Lindt & Spruengli Part | 10,600.0 | 10,640.0 | 10,510.0 | +40.0 | +0.38% | 0.83K | 17/05 | ||
Logitech | 82.40 | 83.58 | 81.30 | +0.80 | +0.98% | 844.91K | 17/05 | ||
Lonza Group | 528.20 | 532.40 | 524.80 | +0.80 | +0.15% | 121.76K | 17/05 | ||
Meyer Burger Tech AG | 0.0100 | 0.0110 | 0.0100 | -0.0007 | -6.54% | 132.99M | 17/05 | ||
Nestle | 96.62 | 96.62 | 95.72 | +1.20 | +1.26% | 5.07M | 17/05 | ||
Novartis | 93.37 | 93.85 | 93.04 | +0.75 | +0.81% | 3.44M | 17/05 | ||
Partners Group | 1,258.00 | 1,280.50 | 1,255.00 | -18.00 | -1.41% | 58.58K | 17/05 | ||
PSP Swiss Property | 113.20 | 113.60 | 112.70 | +0.20 | +0.18% | 80.38K | 17/05 | ||
Richemont | 144.75 | 146.95 | 141.55 | +7.30 | +5.31% | 1.48M | 17/05 | ||
Roche Holding | 258.40 | 259.80 | 255.60 | +1.60 | +0.62% | 17.33K | 17/05 | ||
Roche Holding Participation | 237.10 | 237.80 | 234.00 | +2.30 | +0.98% | 1.77M | 17/05 | ||
Sandoz | 31.99 | 32.80 | 31.80 | -0.28 | -0.87% | 1.17M | 17/05 | ||
Schindler Holding | 232.00 | 234.00 | 231.50 | -2.50 | -1.07% | 7.58K | 17/05 | ||
Schindler Ps | 238.60 | 240.80 | 237.80 | -2.20 | -0.91% | 44.10K | 17/05 | ||
SGS | 80.72 | 81.00 | 80.20 | -0.36 | -0.44% | 350.73K | 17/05 | ||
SIG Group | 19.19 | 19.38 | 19.08 | -0.06 | -0.31% | 276.87K | 17/05 | ||
Sika | 281.20 | 283.10 | 279.30 | -0.20 | -0.07% | 175.24K | 17/05 | ||
Sonova H Ag | 291.20 | 300.60 | 290.60 | -5.60 | -1.89% | 161.08K | 17/05 | ||
Straumann Holding AG | 120.95 | 122.85 | 120.35 | -2.60 | -2.10% | 146.74K | 17/05 | ||
Swatch Group | 199.90 | 201.90 | 198.55 | +5.00 | +2.57% | 161.47K | 17/05 | ||
Swiss Life Holding | 626.60 | 637.40 | 623.60 | -36.00 | -5.43% | 211.39K | 17/05 | ||
Swiss Prime Site | 85.70 | 86.00 | 85.30 | 0.00 | 0.00% | 28.09K | 17/05 | ||
Swiss Re | 110.10 | 110.30 | 108.85 | +2.45 | +2.28% | 1.51M | 17/05 | ||
Swisscom | 502.50 | 504.00 | 499.80 | +0.50 | +0.10% | 87.47K | 17/05 | ||
Tecan Group | 333.00 | 343.20 | 332.40 | -10.20 | -2.97% | 17.92K | 17/05 | ||
Temenos Group AG | 57.05 | 57.95 | 56.10 | +0.05 | +0.09% | 148.67K | 17/05 | ||
UBS Group | 27.54 | 27.58 | 27.18 | +0.12 | +0.44% | 6.05M | 17/05 | ||
VAT Group | 466.00 | 472.40 | 466.00 | -7.30 | -1.54% | 17.72K | 17/05 | ||
Zurich Insurance Group | 471.00 | 475.90 | 470.10 | +1.90 | +0.41% | 383.75K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review