Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.03 | 47.27 | 46.64 | +0.46 | +0.99% | 1.68M | 16:13:00 | ||
Alcon | 73.56 | 74.28 | 73.08 | +0.62 | +0.85% | 432.35K | 16:13:00 | ||
Geberit | 550.40 | 557.60 | 547.40 | +0.80 | +0.15% | 53.01K | 16:13:00 | ||
Givaudan | 4,062.00 | 4,125.00 | 4,044.00 | -18.00 | -0.44% | 9.28K | 16:13:00 | ||
Holcim | 81.40 | 81.72 | 80.02 | +1.64 | +2.06% | 1.12M | 16:13:00 | ||
Julius Baer | 53.84 | 53.86 | 52.94 | +1.32 | +2.51% | 251.57K | 16:13:00 | ||
Kuehne & Nagel | 248.50 | 248.90 | 242.80 | -2.00 | -0.80% | 190.62K | 16:13:00 | ||
Lindt & Spruengli Part | 10,490.0 | 10,550.0 | 10,380.0 | +80.0 | +0.77% | 0.97K | 16:11:00 | ||
Logitech | 77.06 | 77.76 | 76.58 | +0.38 | +0.50% | 225.09K | 16:13:00 | ||
Lonza Group | 527.40 | 533.40 | 526.20 | +1.00 | +0.19% | 85.46K | 16:12:00 | ||
Nestle | 94.96 | 95.26 | 93.70 | +0.76 | +0.81% | 2.75M | 16:13:00 | ||
Novartis | 92.33 | 92.38 | 91.12 | +1.79 | +1.98% | 1.82M | 16:13:00 | ||
Partners Group | 1,252.00 | 1,258.50 | 1,237.00 | +14.50 | +1.17% | 32.17K | 16:13:00 | ||
Richemont | 135.35 | 136.60 | 133.90 | +2.40 | +1.81% | 540.67K | 16:13:00 | ||
Roche Holding | 246.00 | 247.40 | 244.00 | +3.20 | +1.32% | 18.76K | 16:05:00 | ||
Roche Holding Participation | 225.40 | 226.50 | 224.00 | +3.10 | +1.39% | 785.07K | 16:13:00 | ||
Sandoz | 32.69 | 32.76 | 31.51 | +1.19 | +3.78% | 946.88K | 16:13:00 | ||
Schindler Ps | 237.40 | 239.80 | 237.40 | -0.20 | -0.08% | 42.64K | 16:10:00 | ||
SGS | 82.18 | 82.88 | 81.82 | -0.20 | -0.24% | 157.97K | 16:13:00 | ||
SIG Group | 19.12 | 19.18 | 18.89 | +0.15 | +0.79% | 280.70K | 16:11:00 | ||
Sika | 278.90 | 280.10 | 277.90 | +2.90 | +1.05% | 124.94K | 16:13:00 | ||
Sonova H Ag | 270.00 | 271.40 | 266.40 | +3.20 | +1.20% | 57.17K | 16:13:00 | ||
Straumann Holding AG | 118.60 | 120.95 | 118.45 | -0.95 | -0.79% | 129.54K | 16:13:00 | ||
Swatch Group | 196.65 | 198.70 | 196.55 | +0.30 | +0.15% | 116.97K | 16:13:00 | ||
Swiss Life Holding | 648.00 | 651.40 | 643.00 | +8.40 | +1.31% | 70.23K | 16:13:00 | ||
Swiss Re | 105.65 | 105.80 | 104.40 | +2.15 | +2.08% | 462.92K | 16:13:00 | ||
Swisscom | 501.50 | 504.50 | 500.00 | +4.50 | +0.91% | 50.75K | 16:13:00 | ||
UBS Group | 26.86 | 26.92 | 26.12 | +0.53 | +2.01% | 5.24M | 16:13:00 | ||
VAT Group | 470.10 | 470.10 | 458.90 | +9.80 | +2.13% | 31.24K | 16:13:00 | ||
Zurich Insurance Group | 457.20 | 459.00 | 455.10 | +1.70 | +0.37% | 125.91K | 16:13:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review