Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.925 | 1.946 | 1.920 | +0.006 | +0.31% | 18.46M | 16:35:16 | ||
Centrica | 137.50 | 138.55 | 136.35 | +1.45 | +1.07% | 17.47M | 16:35:59 | ||
Drax Group | 553.00 | 564.50 | 550.50 | +3.00 | +0.55% | 821.54K | 16:35:59 | ||
E.ON SE | 13.195 | 13.345 | 13.135 | +0.110 | +0.84% | 8.51M | 16:29:41 | ||
EDP | 3.846 | 3.868 | 3.699 | +0.147 | +3.97% | 21.13M | 16:35:01 | ||
Enagas | 14.490 | 14.520 | 14.300 | +0.190 | +1.33% | 1.04M | 16:39:02 | ||
Endesa | 17.990 | 18.165 | 17.640 | +0.295 | +1.67% | 1.85M | 16:35:20 | ||
Enel | 6.755 | 6.760 | 6.520 | +0.247 | +3.80% | 93.32M | 16:35:38 | ||
Engie | 15.84 | 15.93 | 15.72 | +0.15 | +0.96% | 5.15M | 16:35:47 | ||
Fortum | 13.49 | 13.74 | 13.20 | +0.38 | +2.86% | 1.94M | 16:24:54 | ||
Iberdrola | 12.210 | 12.240 | 11.985 | +0.210 | +1.75% | 12.01M | 16:42:01 | ||
National Grid | 1,117.00 | 1,128.00 | 1,113.00 | +4.50 | +0.40% | 5.09M | 16:35:59 | ||
Naturgy Energy | 24.620 | 24.880 | 24.480 | +0.240 | +0.98% | 725.24K | 16:35:20 | ||
Oersted AS | 431.10 | 434.10 | 423.60 | -1.90 | -0.44% | 487.61K | 08/05 | ||
Pennon | 713.50 | 727.00 | 709.50 | -7.00 | -0.97% | 476.35K | 16:35:59 | ||
Redeia Corporacion | 16.450 | 16.500 | 16.290 | +0.150 | +0.92% | 912.85K | 16:42:03 | ||
Rubis | 31.64 | 31.88 | 31.30 | +0.40 | +1.28% | 203.57K | 16:35:08 | ||
RWE AG ST | 34.500 | 34.720 | 33.960 | +0.660 | +1.95% | 3.94M | 16:29:55 | ||
Severn Trent | 2,587.0 | 2,634.0 | 2,583.0 | -19.0 | -0.73% | 477.80K | 16:35:59 | ||
Snam | 4.426 | 4.477 | 4.422 | +0.004 | +0.09% | 6.77M | 16:35:08 | ||
SSE | 1,812.00 | 1,836.00 | 1,801.00 | +12.50 | +0.70% | 2.83M | 16:35:59 | ||
Terna | 7.872 | 7.884 | 7.726 | +0.148 | +1.92% | 5.65M | 16:35:37 | ||
Uniper SE | 55.980 | 55.980 | 54.140 | +2.000 | +3.71% | 14.83K | 16:23:31 | ||
United Utilities | 1,094.50 | 1,110.00 | 1,093.50 | -7.50 | -0.68% | 1.70M | 16:35:59 | ||
Veolia Environnement | 29.27 | 29.55 | 29.21 | +0.09 | +0.31% | 1.82M | 16:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review