Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AstraZeneca | 12,096.0 | 12,118.0 | 12,038.0 | -14.0 | -0.12% | 1.53M | 16:35:59 | ||
BAE Systems | 1,372.00 | 1,376.50 | 1,362.50 | +10.50 | +0.77% | 2.50M | 16:35:59 | ||
Balfour Beatty | 370.60 | 378.80 | 367.60 | +3.40 | +0.93% | 838.35K | 16:35:59 | ||
Baloise Holding | 149.30 | 149.90 | 148.30 | +0.50 | +0.34% | 53.41K | 17/05 | ||
Bouygues | 35.89 | 36.12 | 35.68 | +0.28 | +0.79% | 474.58K | 16:35:13 | ||
E.ON SE | 12.670 | 12.740 | 12.645 | -0.030 | -0.24% | 4.32M | 16:29:36 | ||
GSK plc | 1,775.00 | 1,778.50 | 1,769.00 | 0.00 | 0.00% | 2.85M | 16:35:59 | ||
K+S AG | 13.675 | 13.730 | 13.350 | +0.320 | +2.40% | 891.47K | 16:29:47 | ||
Muench. Rueckvers. | 458.20 | 460.80 | 457.20 | +0.40 | +0.09% | 117.90K | 16:29:47 | ||
Orange | 10.84 | 10.87 | 10.79 | +0.03 | +0.23% | 3.57M | 16:35:18 | ||
Proximus | 7.34 | 7.41 | 7.32 | -0.04 | -0.54% | 167.04K | 16:35:00 | ||
Ratos B | 39.19 | 39.19 | 39.19 | +0.00 | +0.00% | 0 | 15/05 | ||
Sanoma Oyj | 6.900 | 6.960 | 6.660 | +0.300 | +4.55% | 50.38K | 16:29:50 | ||
Santander | 4.8780 | 4.8880 | 4.8545 | +0.0175 | +0.36% | 15.65M | 16:35:25 | ||
SCOR | 29.20 | 29.72 | 28.98 | -1.02 | -3.38% | 1.01M | 16:35:29 | ||
Snam | 4.532 | 4.558 | 4.517 | +0.006 | +0.13% | 6.33M | 16:35:16 | ||
SSE | 1,816.00 | 1,840.50 | 1,816.00 | -15.50 | -0.85% | 6.18M | 16:35:59 | ||
Swiss Prime Site | 85.70 | 86.00 | 85.30 | 0.00 | 0.00% | 28.09K | 17/05 | ||
Swisscom | 502.50 | 504.00 | 499.80 | +0.50 | +0.10% | 87.47K | 17/05 | ||
TotalEnergies SE | 67.00 | 67.95 | 67.00 | +0.05 | +0.07% | 2.15M | 16:35:14 | ||
Unibail-Rodamco | 78.84 | 79.86 | 78.50 | -0.74 | -0.93% | 256.35K | 16:35:19 | ||
United Utilities | 1,093.50 | 1,109.00 | 1,091.50 | -14.50 | -1.31% | 1.26M | 16:35:59 | ||
Vanquis Banking | 63.50 | 65.89 | 62.90 | -0.30 | -0.47% | 1.61M | 16:35:59 | ||
Wolters Kluwer | 147.10 | 147.25 | 146.45 | +0.50 | +0.34% | 168.34K | 16:35:12 | ||
Zurich Insurance Group | 471.00 | 475.90 | 470.10 | +1.90 | +0.41% | 383.75K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review