Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AstraZeneca | 12,296.0 | 12,362.0 | 12,250.0 | -108.0 | -0.87% | 917.48K | 24/05 | ||
BB Biotech | 40.60 | 41.00 | 40.45 | -0.80 | -1.93% | 62.50K | 24/05 | ||
Coloplast | 844.2 | 857.6 | 839.6 | -15.2 | -1.77% | 243.84K | 24/05 | ||
Demant | 328.6 | 330.2 | 326.0 | -1.2 | -0.36% | 467.69K | 24/05 | ||
Elekta B | 84.35 | 84.40 | 83.45 | +0.00 | +0.00% | 0 | 21/05 | ||
EssilorLuxottica | 208.20 | 209.30 | 207.70 | -1.30 | -0.62% | 319.45K | 24/05 | ||
Eurofins Scientific | 56.98 | 57.82 | 56.84 | -0.74 | -1.28% | 326.89K | 24/05 | ||
Fresenius Medical Care | 39.000 | 41.460 | 38.020 | +0.620 | +1.62% | 763.70K | 24/05 | ||
Fresenius SE | 28.930 | 29.250 | 28.170 | +0.570 | +2.01% | 2.33M | 24/05 | ||
Galapagos | 25.26 | 25.48 | 25.14 | -0.46 | -1.79% | 80.20K | 24/05 | ||
Genmab | 1,926.5 | 2,020.0 | 1,906.0 | -98.5 | -4.86% | 428.67K | 24/05 | ||
Gerresheimer AG | 105.50 | 105.60 | 103.85 | +0.00 | +0.00% | 0 | 23/05 | ||
Getinge B | 190.40 | 190.40 | 190.07 | 0.00 | 0.00% | 0 | 16/05 | ||
GN Store Nord | 221.2 | 222.8 | 217.1 | -0.5 | -0.23% | 589.71K | 24/05 | ||
Grifols | 9.164 | 9.248 | 8.950 | +0.014 | +0.15% | 1.62M | 24/05 | ||
GSK plc | 1,774.50 | 1,793.50 | 1,766.50 | -3.50 | -0.20% | 4.16M | 24/05 | ||
Hikma Pharma | 1,958.00 | 1,958.00 | 1,937.42 | -1.00 | -0.05% | 159.27K | 24/05 | ||
Indivior PLC | 1,357.00 | 1,358.00 | 1,299.00 | +29.00 | +2.18% | 1.09M | 24/05 | ||
Ipsen | 123.40 | 123.60 | 122.30 | -0.20 | -0.16% | 74.95K | 24/05 | ||
Lonza Group | 516.40 | 517.20 | 509.00 | +4.40 | +0.86% | 77.74K | 24/05 | ||
Merck | 167.75 | 168.10 | 166.35 | -1.30 | -0.77% | 260.53K | 24/05 | ||
Novartis | 91.74 | 92.57 | 91.25 | -1.03 | -1.11% | 2.52M | 24/05 | ||
Novo Nordisk B | 928.8 | 940.7 | 922.8 | -8.6 | -0.92% | 1.88M | 24/05 | ||
Novozymes B | 424.1 | 429.4 | 422.2 | -0.9 | -0.21% | 390.04K | 24/05 | ||
Orion Oyj B | 37.27 | 37.62 | 37.10 | -0.33 | -0.88% | 39.27K | 24/05 | ||
Orpea | 12.7640 | 14.0980 | 12.7200 | -1.4780 | -10.38% | 875.88K | 24/05 | ||
Qiagen | 40.315 | 40.470 | 39.780 | +0.180 | +0.45% | 575.84K | 24/05 | ||
Recordati | 48.34 | 48.36 | 47.76 | -0.18 | -0.37% | 314.66K | 24/05 | ||
Roche Holding Participation | 230.40 | 232.50 | 230.10 | -1.70 | -0.73% | 1.01M | 24/05 | ||
Sanofi | 89.52 | 90.41 | 89.44 | -0.64 | -0.71% | 911.28K | 24/05 | ||
Smith & Nephew | 978.80 | 983.80 | 967.80 | -3.80 | -0.39% | 2.95M | 24/05 | ||
Sonova H Ag | 294.20 | 296.90 | 293.60 | -3.10 | -1.04% | 118.49K | 24/05 | ||
Straumann Holding AG | 118.15 | 119.00 | 117.50 | -1.85 | -1.54% | 318.31K | 24/05 | ||
Swedish Orphan Biovitrum | 280.20 | 281.60 | 278.40 | 0.00 | 0.00% | 61.21K | 24/05 | ||
UCB | 128.50 | 129.40 | 128.05 | -1.00 | -0.77% | 243.02K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review