Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 223.30 | 223.70 | 219.70 | +0.80 | +0.36% | 341.38K | 16:29:54 | ||
Air Liquide | 186.96 | 187.70 | 185.44 | +0.42 | +0.23% | 271.57K | 16:35:04 | ||
Airbus Group | 162.44 | 162.44 | 160.54 | +0.92 | +0.57% | 534.53K | 16:35:00 | ||
Allianz | 263.30 | 264.30 | 260.60 | -10.30 | -3.76% | 943.89K | 16:29:47 | ||
ASML Holding | 847.90 | 852.50 | 843.80 | +2.90 | +0.34% | 331.31K | 16:35:36 | ||
Assicurazioni Generali | 24.0800 | 24.1100 | 23.8700 | +0.1800 | +0.75% | 2.99M | 16:35:15 | ||
AXA | 33.45 | 33.55 | 33.16 | +0.17 | +0.51% | 2.68M | 16:35:03 | ||
BBVA | 9.600 | 9.600 | 9.600 | -0.690 | -6.71% | 25.56M | 16:38:09 | ||
BNP Paribas | 70.61 | 70.76 | 69.92 | +0.67 | +0.96% | 1.69M | 16:35:05 | ||
Carrefour | 16.430 | 16.490 | 16.020 | +0.370 | +2.30% | 1.43M | 16:35:06 | ||
Danone | 59.28 | 59.46 | 58.90 | -0.04 | -0.07% | 756.72K | 16:35:20 | ||
Deutsche Post | 38.970 | 39.260 | 38.200 | +0.660 | +1.72% | 2.75M | 16:29:54 | ||
Deutsche Telekom AG | 21.900 | 21.980 | 21.590 | +0.260 | +1.20% | 5.74M | 16:30:00 | ||
EssilorLuxottica | 205.60 | 205.90 | 202.70 | +1.60 | +0.78% | 168.62K | 16:35:15 | ||
Fresenius SE | 28.030 | 28.380 | 27.830 | -0.450 | -1.58% | 1.02M | 16:29:54 | ||
Henkel VZO | 82.52 | 82.74 | 81.64 | +0.78 | +0.95% | 326.09K | 16:26:20 | ||
Iberdrola | 12.000 | 12.000 | 12.000 | +0.030 | +0.25% | 6.35M | 16:35:05 | ||
Inditex | 42.760 | 42.760 | 42.760 | -0.860 | -1.97% | 1.79M | 16:35:05 | ||
ING Groep | 16.03 | 16.10 | 16.01 | -0.01 | -0.05% | 10.37M | 16:35:06 | ||
Intesa Sanpaolo | 3.5795 | 3.6100 | 3.5360 | -0.0140 | -0.39% | 72.24M | 16:35:22 | ||
Kering | 333.25 | 334.85 | 327.25 | +2.15 | +0.65% | 156.17K | 16:35:27 | ||
L'Oreal | 453.85 | 454.15 | 445.55 | +6.80 | +1.52% | 207.22K | 16:35:11 | ||
Louis Vuitton | 789.00 | 789.00 | 778.10 | +1.10 | +0.14% | 150.18K | 16:35:11 | ||
Michelin | 37.33 | 37.42 | 37.20 | +0.10 | +0.27% | 721.30K | 16:35:15 | ||
Muench. Rueckvers. | 441.60 | 441.60 | 433.70 | +8.20 | +1.89% | 274.92K | 16:29:51 | ||
Orange | 10.58 | 10.68 | 10.53 | +0.06 | +0.52% | 4.47M | 16:35:29 | ||
Pernod Ricard | 149.00 | 149.05 | 148.00 | +0.50 | +0.34% | 312.05K | 16:35:11 | ||
Philips | 24.57 | 24.64 | 23.90 | +1.07 | +4.55% | 3.42M | 16:35:59 | ||
Saint Gobain | 80.24 | 80.54 | 79.04 | +0.74 | +0.93% | 684.22K | 16:35:27 | ||
Sanofi | 93.18 | 93.45 | 91.77 | +0.10 | +0.11% | 1.14M | 16:35:01 | ||
Santander | 4.7700 | 4.7700 | 4.7700 | -0.0015 | -0.03% | 19.08M | 16:38:03 | ||
SAP | 177.780 | 177.880 | 175.720 | +1.320 | +0.75% | 1.18M | 16:29:22 | ||
Schneider Electric | 229.75 | 229.75 | 225.35 | +3.35 | +1.48% | 575.37K | 16:35:28 | ||
Siemens AG | 184.08 | 184.66 | 181.58 | +2.50 | +1.38% | 777.55K | 16:29:56 | ||
Societe Generale | 25.26 | 25.28 | 24.92 | +0.31 | +1.24% | 2.62M | 16:35:58 | ||
Telefonica | 4.1590 | 4.1590 | 4.1590 | -0.0290 | -0.69% | 14.13M | 16:40:49 | ||
Unibail-Rodamco | 79.42 | 79.88 | 78.72 | +0.36 | +0.46% | 213.85K | 16:35:25 | ||
Vivendi | 9.95 | 9.99 | 9.93 | -0.02 | -0.24% | 752.57K | 16:35:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review