Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 2.012 | 2.021 | 1.969 | +0.036 | +1.80% | 32.47M | 16:35:24 | ||
Aalberts Industries | 48.18 | 48.70 | 47.50 | +0.78 | +1.65% | 161.63K | 16:35:17 | ||
Ackermans | 171.10 | 172.10 | 169.50 | +1.10 | +0.65% | 29.84K | 16:35:29 | ||
Air France KLM | 10.94 | 11.36 | 10.94 | -0.35 | -3.06% | 1.92M | 16:35:02 | ||
ASM | 638.80 | 643.60 | 617.60 | +20.60 | +3.33% | 149.83K | 16:35:19 | ||
Azimut Holding | 26.110 | 26.170 | 25.930 | +0.080 | +0.31% | 630.04K | 16:35:19 | ||
Banco Bpm | 6.470 | 6.530 | 6.360 | +0.068 | +1.06% | 14.18M | 16:35:15 | ||
Bilfinger SE | 48.850 | 50.500 | 46.150 | +2.350 | +5.05% | 265.48K | 12:08:39 | ||
Bollore | 6.10 | 6.19 | 6.10 | -0.02 | -0.25% | 611.23K | 16:35:23 | ||
Bper Banca | 5.012 | 5.090 | 4.954 | +0.016 | +0.32% | 22.46M | 16:35:37 | ||
bpost NV | 3.41 | 3.41 | 3.31 | +0.10 | +2.87% | 240.43K | 16:35:23 | ||
Campari | 9.9580 | 9.9800 | 9.7740 | +0.1900 | +1.95% | 3.61M | 16:35:42 | ||
Casino Guichard | 0.0377 | 0.0413 | 0.0347 | +0.0037 | +10.88% | 110.83M | 16:35:38 | ||
Cellnex Telecom | 34.83 | 34.94 | 33.73 | +1.00 | +2.96% | 1.32M | 16:35:22 | ||
Cofinimmo | 62.70 | 62.70 | 60.30 | +2.45 | +4.07% | 98.08K | 16:35:15 | ||
Covestro | 48.490 | 49.010 | 48.350 | -0.250 | -0.51% | 333.80K | 16:24:40 | ||
Covivio | 50.15 | 50.25 | 48.56 | +1.79 | +3.70% | 141.29K | 16:35:10 | ||
Dassault Aviation | 208.60 | 210.80 | 206.00 | -0.40 | -0.19% | 42.49K | 16:35:18 | ||
Deutsche Euroshop AG | 19.000 | 19.100 | 18.760 | +0.060 | +0.32% | 26.91K | 16:36:11 | ||
Duerr AG | 24.740 | 25.900 | 24.740 | -0.920 | -3.59% | 193.65K | 16:36:01 | ||
Elior Group | 3.05 | 3.10 | 3.02 | +0.02 | +0.53% | 781.08K | 16:35:21 | ||
Etablissementen Franz Colruyt | 42.88 | 43.30 | 42.76 | -0.22 | -0.51% | 70.34K | 16:35:23 | ||
Eurazeo | 84.15 | 84.40 | 82.70 | +1.85 | +2.25% | 102.42K | 16:35:11 | ||
Eurofins Scientific | 60.08 | 60.08 | 58.26 | +1.88 | +3.23% | 346.35K | 16:35:42 | ||
Euronext | 87.00 | 88.90 | 86.60 | +2.70 | +3.20% | 272.12K | 16:35:17 | ||
Eutelsat | 4.07 | 4.14 | 3.98 | +0.02 | +0.59% | 371.58K | 16:35:28 | ||
Forvia | 16.22 | 16.42 | 15.67 | +0.42 | +2.66% | 1.38M | 16:35:18 | ||
Fraport AG | 51.800 | 52.050 | 50.700 | +1.200 | +2.37% | 323.82K | 16:23:29 | ||
Freenet AG | 23.920 | 24.000 | 23.740 | -0.080 | -0.33% | 442.06K | 16:24:10 | ||
Fuchs Petrolub AG VZO Pref | 42.960 | 43.240 | 42.560 | 0.000 | 0.00% | 84.25K | 16:24:30 | ||
Gerresheimer AG | 98.17 | 98.18 | 98.05 | +0.20 | +0.20% | 0.22K | 08:03:27 | ||
Glanbia PLC | 18.22 | 18.29 | 18.13 | +0.06 | +0.33% | 197.98K | 16:27:55 | ||
Groupe SEB | 115.90 | 118.50 | 114.50 | -2.40 | -2.03% | 107.00K | 16:35:22 | ||
Hochtief AG | 102.30 | 104.20 | 100.60 | -0.80 | -0.78% | 45.32K | 15:26:27 | ||
Huhtamaki Oyj | 37.54 | 37.72 | 37.32 | +0.14 | +0.37% | 77.07K | 16:24:58 | ||
ICADE | 28.24 | 28.24 | 27.10 | +1.04 | +3.82% | 157.28K | 16:35:01 | ||
IMCD NV | 147.40 | 148.05 | 144.00 | +2.95 | +2.04% | 87.67K | 16:35:27 | ||
Imerys | 35.94 | 36.18 | 35.46 | +0.06 | +0.17% | 51.10K | 16:35:08 | ||
Immofinanz | 23.950 | 24.000 | 23.550 | 0.000 | 0.00% | 161.33K | 16:35:25 | ||
Ipsen | 121.00 | 122.30 | 120.70 | -0.40 | -0.33% | 71.20K | 16:35:18 | ||
JC Decaux | 21.32 | 21.64 | 21.26 | -0.04 | -0.19% | 97.54K | 16:35:17 | ||
Jeronimo Martins | 20.16 | 20.34 | 19.89 | +0.16 | +0.80% | 1,000.00K | 16:35:09 | ||
Kesko | 16.74 | 16.84 | 16.61 | +0.05 | +0.30% | 216.88K | 16:29:51 | ||
Kingspan | 90.90 | 91.15 | 88.45 | +1.70 | +1.91% | 369.29K | 16:27:50 | ||
Kion Group AG | 46.57 | 46.85 | 45.57 | +0.97 | +2.13% | 213.69K | 16:38:07 | ||
Lagardere | 21.60 | 21.75 | 21.50 | -0.05 | -0.23% | 8.81K | 16:35:14 | ||
Lufthansa | 6.800 | 6.926 | 6.800 | -0.046 | -0.67% | 4.53M | 16:28:03 | ||
Mapfre | 2.334 | 2.348 | 2.308 | +0.026 | +1.13% | 2.69M | 16:35:22 | ||
Merlin Properties SA | 11.060 | 11.100 | 10.740 | +0.360 | +3.36% | 1.02M | 16:35:22 | ||
MFE MEDIAFOREUROPE NV B | 4.042 | 4.080 | 4.000 | +0.004 | +0.10% | 248.54K | 16:35:08 | ||
Moncler SpA | 63.84 | 64.02 | 62.72 | +0.48 | +0.76% | 623.10K | 16:35:20 | ||
OCI NV | 25.68 | 26.16 | 25.45 | +0.05 | +0.20% | 480.42K | 16:35:05 | ||
Ontex Group | 9.31 | 9.40 | 9.22 | -0.04 | -0.43% | 130.01K | 16:35:28 | ||
Orion Oyj B | 37.69 | 37.97 | 37.52 | +0.20 | +0.53% | 62.86K | 16:24:50 | ||
Orpea | 13.5380 | 14.2100 | 12.8340 | +0.0380 | +0.28% | 748.91K | 16:35:06 | ||
Plastic Omnium | 11.91 | 12.18 | 11.80 | +0.04 | +0.34% | 152.74K | 16:35:19 | ||
Poste Italiane | 12.385 | 12.765 | 12.350 | -0.165 | -1.31% | 5.07M | 16:35:20 | ||
PostNL | 1.309 | 1.329 | 1.247 | +0.030 | +2.35% | 4.88M | 16:35:28 | ||
Raiffeisen Bank | 17.280 | 17.530 | 17.170 | -0.450 | -2.54% | 550.55K | 16:35:23 | ||
Recordati | 51.80 | 51.90 | 50.70 | +1.05 | +2.07% | 420.51K | 16:35:27 | ||
Rheinmetall AG | 515.400 | 522.800 | 507.800 | -6.200 | -1.19% | 314.77K | 16:24:29 | ||
RTL Group | 30.050 | 30.150 | 29.600 | +0.450 | +1.52% | 143.48K | 16:35:13 | ||
RTL Group | 30.05 | 30.05 | 29.50 | +0.50 | +1.69% | 0.10K | 14:54:49 | ||
Rubis | 32.12 | 32.38 | 31.96 | -0.16 | -0.50% | 140.74K | 16:35:17 | ||
Saipem | 2.1980 | 2.2330 | 2.1780 | +0.0010 | +0.05% | 23.70M | 16:35:23 | ||
Sartorius AG VZO | 292.90 | 299.40 | 289.30 | +3.40 | +1.17% | 107.59K | 16:35:19 | ||
SBM Offshore | 13.93 | 14.16 | 13.84 | -0.19 | -1.35% | 356.84K | 16:35:07 | ||
Schaeffler Pref | 6.15 | 6.20 | 6.04 | -0.02 | -0.24% | 590.65K | 16:35:00 | ||
Ubisoft | 23.33 | 23.70 | 23.00 | +0.17 | +0.73% | 374.51K | 16:35:19 | ||
Uniper SE | 53.420 | 53.500 | 52.640 | -0.280 | -0.52% | 3.65K | 16:22:24 | ||
UnipolSai Assicurazioni | 2.684 | 2.696 | 2.684 | -0.002 | -0.07% | 739.57K | 16:35:22 | ||
Vantiva | 0.1370 | 0.1400 | 0.1370 | -0.0022 | -1.58% | 82.99K | 16:35:07 | ||
Viscofan | 61.500 | 61.500 | 60.900 | +0.600 | +0.99% | 50.22K | 16:35:22 | ||
Voestalpine | 25.680 | 25.820 | 25.520 | -0.120 | -0.47% | 145.19K | 16:35:11 | ||
Vopak | 37.28 | 37.56 | 37.18 | +0.04 | +0.11% | 132.73K | 16:35:16 | ||
Wereldhave | 13.78 | 13.78 | 13.48 | +0.20 | +1.47% | 191.86K | 16:35:04 | ||
Wienerberger AG | 35.580 | 35.700 | 34.400 | +0.360 | +1.02% | 255.60K | 16:35:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review