Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.67 | 16.34 | 15.61 | -1.02 | -6.11% | 12.40M | 16:35:20 | ||
Accor | 41.82 | 41.87 | 41.18 | +0.49 | +1.19% | 510.47K | 16:35:15 | ||
ACS | 39.480 | 39.600 | 38.740 | +0.040 | +0.10% | 736.66K | 16:35:22 | ||
Aegon | 6.222 | 6.260 | 6.178 | +0.046 | +0.74% | 6.08M | 16:35:12 | ||
Aeroports Paris | 126.70 | 128.50 | 126.20 | -1.60 | -1.25% | 107.04K | 16:35:31 | ||
Ageas | 45.68 | 45.74 | 45.42 | +0.16 | +0.35% | 222.18K | 16:35:21 | ||
Alstom | 17.99 | 18.70 | 17.80 | -0.27 | -1.48% | 1.45M | 16:35:01 | ||
Andritz AG | 54.000 | 54.650 | 53.700 | -0.400 | -0.74% | 141.30K | 16:35:04 | ||
Arkema | 98.60 | 99.90 | 98.60 | -0.20 | -0.20% | 126.51K | 16:35:28 | ||
Atos | 2.11 | 2.16 | 2.06 | +0.01 | +0.48% | 1.40M | 16:35:36 | ||
Banco de Sabadell | 1.9040 | 1.9135 | 1.8785 | +0.0305 | +1.63% | 28.07M | 16:35:35 | ||
Bank Ireland | 10.120 | 10.240 | 10.035 | -0.050 | -0.49% | 1.95M | 16:27:56 | ||
Bankinter | 7.614 | 7.660 | 7.538 | +0.002 | +0.03% | 1.72M | 16:35:22 | ||
Beiersdorf AG | 144.400 | 145.300 | 142.800 | -0.650 | -0.45% | 260.40K | 16:22:50 | ||
BIC | 66.70 | 67.10 | 66.70 | 0.00 | 0.00% | 23.51K | 16:35:03 | ||
Brenntag AG | 71.020 | 72.200 | 70.380 | -0.420 | -0.59% | 793.34K | 16:24:54 | ||
Bureau Veritas | 27.80 | 27.94 | 27.58 | +0.26 | +0.94% | 620.65K | 16:35:12 | ||
Caixabank | 4.880 | 4.989 | 4.836 | -0.080 | -1.61% | 10.08M | 16:40:06 | ||
Ceconomy | 2.620 | 2.630 | 2.415 | +0.152 | +6.16% | 1.09M | 14/05 | ||
Commerzbank | 15.060 | 15.155 | 14.285 | +0.735 | +5.13% | 11.48M | 16:29:52 | ||
DIA | 0.0136 | 0.0136 | 0.0133 | +0.0002 | +1.49% | 23.16M | 16:35:22 | ||
Edenred | 47.79 | 48.31 | 47.69 | -0.04 | -0.08% | 481.39K | 16:35:29 | ||
Eiffage | 107.00 | 107.30 | 105.50 | +0.50 | +0.47% | 294.50K | 16:35:15 | ||
Elisa Oyj | 42.02 | 42.62 | 42.00 | -0.02 | -0.05% | 98.64K | 16:24:58 | ||
Enagas | 14.240 | 14.460 | 14.230 | -0.100 | -0.70% | 1.17M | 16:35:22 | ||
Endesa | 18.210 | 18.220 | 17.965 | +0.255 | +1.42% | 799.03K | 16:35:22 | ||
Erste Group Bank AG | 46.150 | 46.170 | 45.710 | +0.250 | +0.54% | 346.59K | 16:35:28 | ||
Evonik | 20.710 | 20.960 | 20.670 | +0.010 | +0.05% | 786.45K | 16:35:21 | ||
Ferrari NV | 381.30 | 381.80 | 377.60 | +0.70 | +0.18% | 200.87K | 16:35:14 | ||
Fortum | 13.99 | 14.06 | 13.85 | +0.11 | +0.76% | 831.70K | 16:29:45 | ||
Galp Energia | 19.38 | 20.00 | 19.27 | -0.53 | -2.66% | 2.48M | 16:35:06 | ||
GBL | 71.55 | 71.85 | 71.20 | +0.40 | +0.56% | 108.54K | 16:35:26 | ||
GEA Group AG | 37.580 | 38.200 | 37.500 | -0.460 | -1.21% | 314.34K | 16:23:14 | ||
Gecina | 102.30 | 102.80 | 100.60 | +2.20 | +2.20% | 102.14K | 16:35:26 | ||
Getlink | 16.58 | 16.76 | 16.53 | 0.00 | 0.00% | 653.21K | 16:35:04 | ||
Grifols | 10.180 | 10.435 | 9.722 | +0.332 | +3.37% | 7.30M | 16:35:22 | ||
Hannover Rueckversicherung SE | 224.80 | 231.90 | 224.80 | -2.20 | -0.97% | 192.51K | 16:24:55 | ||
Heineken | 78.10 | 78.25 | 77.50 | +0.30 | +0.39% | 85.98K | 16:35:02 | ||
Hermes International | 2,286.00 | 2,303.00 | 2,235.00 | -14.00 | -0.61% | 70.23K | 16:35:09 | ||
Hugo Boss AG | 48.890 | 49.060 | 47.830 | -0.350 | -0.71% | 389.57K | 16:24:49 | ||
K&S AG | 13.575 | 13.780 | 13.505 | -0.690 | -4.84% | 1.22M | 16:24:54 | ||
Klepierre | 25.62 | 25.70 | 25.40 | +0.30 | +1.18% | 551.01K | 16:35:23 | ||
Lanxess AG | 27.050 | 27.910 | 26.950 | -0.450 | -1.64% | 281.65K | 16:24:52 | ||
LEG Immobilien AG | 86.320 | 86.520 | 82.380 | +5.120 | +6.31% | 222.45K | 16:35:10 | ||
Leonardo | 22.500 | 22.500 | 22.000 | +0.570 | +2.60% | 3.35M | 16:35:14 | ||
Mediobanca | 15.195 | 15.295 | 14.890 | +0.265 | +1.77% | 6.03M | 16:35:01 | ||
MTU Aero | 237.50 | 238.30 | 235.30 | +2.50 | +1.06% | 83.93K | 16:24:45 | ||
Naturgy Energy | 24.900 | 25.000 | 24.740 | -0.040 | -0.16% | 382.05K | 16:35:22 | ||
Neste Oil Oyj | 18.93 | 19.80 | 18.92 | -3.26 | -14.68% | 7.81M | 16:24:54 | ||
NN Group NV | 45.52 | 45.75 | 45.30 | +0.35 | +0.77% | 686.25K | 16:35:16 | ||
Nokian Renkaat | 8.88 | 8.98 | 8.64 | +0.27 | +3.16% | 728.92K | 16:24:56 | ||
OMV AG | 47.120 | 47.680 | 46.780 | -0.260 | -0.55% | 517.65K | 16:35:24 | ||
Porsche | 50.080 | 51.140 | 49.920 | -0.460 | -0.91% | 552.70K | 16:24:53 | ||
Proximus | 7.33 | 7.40 | 7.29 | +0.01 | +0.14% | 273.95K | 16:35:24 | ||
Prysmian | 56.6400 | 57.1000 | 55.6200 | +0.8200 | +1.47% | 802.92K | 16:35:04 | ||
Qiagen | 42.050 | 42.190 | 41.670 | +0.510 | +1.23% | 625.57K | 16:24:39 | ||
Randstad | 50.34 | 51.20 | 50.32 | -0.40 | -0.79% | 390.56K | 16:35:17 | ||
Redeia Corporacion | 16.760 | 16.830 | 16.490 | +0.270 | +1.64% | 1.04M | 16:35:22 | ||
Rexel | 27.43 | 27.55 | 26.99 | +0.27 | +0.99% | 799.00K | 16:35:10 | ||
RWE AG ST | 35.600 | 36.350 | 34.660 | +0.650 | +1.86% | 5.11M | 16:24:58 | ||
SCOR | 31.14 | 31.50 | 31.04 | -0.10 | -0.32% | 277.94K | 16:35:08 | ||
Smurfit Kappa | 44.31 | 44.48 | 43.33 | +0.80 | +1.84% | 914.89K | 16:27:50 | ||
Solvay | 34.10 | 34.90 | 33.75 | -0.42 | -1.22% | 242.45K | 16:35:15 | ||
Stellantis NV | 21.375 | 21.560 | 21.220 | -0.095 | -0.44% | 7.64M | 16:35:03 | ||
STMicroelectronics | 38.995 | 39.020 | 38.310 | +0.575 | +1.50% | 2.05M | 16:35:14 | ||
Stora Enso Oyj R | 13.680 | 14.220 | 13.585 | +0.085 | +0.63% | 2.03M | 16:24:59 | ||
Symrise AG | 102.225 | 103.000 | 101.150 | +0.325 | +0.32% | 446.68K | 20/03 | ||
Teleperformance | 109.60 | 110.70 | 105.95 | +3.65 | +3.45% | 295.62K | 16:35:17 | ||
Tenaris | 16.15 | 16.40 | 16.01 | -0.02 | -0.09% | 2.69M | 16:35:06 | ||
Terna | 7.912 | 7.926 | 7.726 | +0.170 | +2.20% | 4.96M | 16:35:28 | ||
Thales | 165.75 | 165.90 | 164.25 | +1.25 | +0.76% | 127.76K | 16:35:20 | ||
Thyssenkrupp AG | 4.927 | 4.943 | 4.532 | -0.003 | -0.06% | 8.22M | 16:24:36 | ||
Umicore | 20.96 | 21.64 | 20.76 | -0.36 | -1.69% | 557.45K | 16:35:21 | ||
United Internet AG | 23.120 | 23.840 | 23.060 | -0.080 | -0.34% | 153.79K | 16:24:48 | ||
UPM-Kymmene | 34.66 | 35.49 | 34.60 | +0.03 | +0.09% | 614.83K | 16:29:53 | ||
Wartsila | 18.95 | 19.04 | 18.42 | +0.59 | +3.21% | 554.11K | 16:24:50 | ||
Wendel | 95.80 | 96.40 | 95.25 | -0.50 | -0.52% | 52.69K | 16:35:11 | ||
Zalando SE | 25.01 | 25.04 | 24.28 | +0.36 | +1.46% | 1.01M | 16:24:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review