Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 48.18 | 48.70 | 47.50 | +0.78 | +1.65% | 161.63K | 16:35:17 | ||
Aena | 181.60 | 181.90 | 179.10 | +0.80 | +0.44% | 153.10K | 16:35:22 | ||
Aeroports Paris | 126.70 | 128.50 | 126.20 | -1.60 | -1.25% | 107.04K | 16:35:31 | ||
Airbus Group | 160.00 | 160.28 | 158.92 | +1.30 | +0.82% | 596.56K | 16:35:23 | ||
Alstom | 17.99 | 18.70 | 17.80 | -0.27 | -1.48% | 1.45M | 16:35:01 | ||
Amadeus | 64.660 | 64.860 | 63.720 | +0.340 | +0.53% | 924.97K | 16:35:22 | ||
Andritz AG | 54.000 | 54.650 | 53.700 | -0.400 | -0.74% | 141.30K | 16:35:04 | ||
Bilfinger SE | 48.850 | 50.500 | 46.150 | +2.350 | +5.05% | 265.48K | 12:08:39 | ||
Bollore | 6.10 | 6.19 | 6.10 | -0.02 | -0.25% | 611.23K | 16:35:23 | ||
bpost NV | 3.41 | 3.41 | 3.31 | +0.10 | +2.87% | 240.43K | 16:35:23 | ||
Bureau Veritas | 27.80 | 27.94 | 27.58 | +0.26 | +0.94% | 620.65K | 16:35:12 | ||
Dassault Aviation | 208.60 | 210.80 | 206.00 | -0.40 | -0.19% | 42.49K | 16:35:18 | ||
Deutsche Post | 39.750 | 39.920 | 39.440 | +0.360 | +0.91% | 2.11M | 16:24:03 | ||
Duerr AG | 24.740 | 25.900 | 24.740 | -0.920 | -3.59% | 193.65K | 16:36:01 | ||
Edenred | 47.79 | 48.31 | 47.69 | -0.04 | -0.08% | 481.39K | 16:35:29 | ||
Eurazeo | 84.15 | 84.40 | 82.70 | +1.85 | +2.25% | 102.42K | 16:35:11 | ||
Fraport AG | 51.800 | 52.050 | 50.700 | +1.200 | +2.37% | 323.82K | 16:23:29 | ||
GEA Group AG | 37.580 | 38.200 | 37.500 | -0.460 | -1.21% | 314.34K | 16:23:14 | ||
Getlink | 16.58 | 16.76 | 16.53 | 0.00 | 0.00% | 653.21K | 16:35:04 | ||
Huhtamaki Oyj | 37.54 | 37.72 | 37.32 | +0.14 | +0.37% | 77.07K | 16:24:58 | ||
Kion Group AG | 46.57 | 46.85 | 45.57 | +0.97 | +2.13% | 213.69K | 16:38:07 | ||
KONE Oyj | 50.00 | 50.00 | 49.11 | +0.65 | +1.32% | 695.14K | 16:29:34 | ||
Legrand | 104.35 | 104.45 | 103.10 | +1.10 | +1.07% | 388.91K | 16:35:32 | ||
Leonardo | 22.500 | 22.500 | 22.000 | +0.570 | +2.60% | 3.35M | 16:35:14 | ||
MTU Aero | 237.50 | 238.30 | 235.30 | +2.50 | +1.06% | 83.93K | 16:24:45 | ||
Philips | 25.25 | 25.42 | 24.97 | +0.16 | +0.64% | 1.28M | 16:35:05 | ||
PostNL | 1.309 | 1.329 | 1.247 | +0.030 | +2.35% | 4.88M | 16:35:28 | ||
Prysmian | 56.6400 | 57.1000 | 55.6200 | +0.8200 | +1.47% | 802.92K | 16:35:04 | ||
Randstad | 50.34 | 51.20 | 50.32 | -0.40 | -0.79% | 390.56K | 16:35:17 | ||
Rexel | 27.43 | 27.55 | 26.99 | +0.27 | +0.99% | 799.00K | 16:35:10 | ||
Safran | 211.70 | 212.30 | 209.30 | +3.30 | +1.58% | 469.39K | 16:35:01 | ||
Sartorius AG VZO | 292.90 | 299.40 | 289.30 | +3.40 | +1.17% | 107.59K | 16:35:19 | ||
Schneider Electric | 236.60 | 236.80 | 233.65 | +2.95 | +1.26% | 716.26K | 16:35:06 | ||
Siemens AG | 187.70 | 187.90 | 185.66 | +2.46 | +1.33% | 1.07M | 16:24:56 | ||
Smurfit Kappa | 44.31 | 44.48 | 43.33 | +0.80 | +1.84% | 914.89K | 16:27:50 | ||
Teleperformance | 109.60 | 110.70 | 105.95 | +3.65 | +3.45% | 295.62K | 16:35:17 | ||
Thales | 165.75 | 165.90 | 164.25 | +1.25 | +0.76% | 127.76K | 16:35:20 | ||
Thyssenkrupp AG | 4.927 | 4.943 | 4.532 | -0.003 | -0.06% | 8.22M | 16:24:36 | ||
Vopak | 37.28 | 37.56 | 37.18 | +0.04 | +0.11% | 132.73K | 16:35:16 | ||
Wartsila | 18.95 | 19.04 | 18.42 | +0.59 | +3.21% | 554.11K | 16:24:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review