Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

STOXX Global 150 EUR Price (SX150P)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
7,736.99 +82.34    +1.08%
07/05 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Global Indices
# Constituents:  150
  • Volume: -
  • Open: 7,728.35
  • Day's Range: 7,723.06 - 7,761.12
STOXX Global 150 EUR Price 7,736.99 +82.34 +1.08%

STOXX Global 150 EUR Price Constituents

 
Real-time streaming quotes of the STOXX Global 150 EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 ABB46.5746.5945.98+0.84+1.84%3.45M08/05 
 Abbott Labs104.94106.25104.28-1.23-1.16%5.77M08/05 
 AbbVie160.45162.90159.87-2.10-1.29%5.78M08/05 
 Accenture311.97313.38310.35+1.31+0.42%2.21M08/05 
 Adobe488.10495.81486.92-4.17-0.85%2.15M08/05 
 AIA Group62.8063.1561.40+1.55+2.53%43.82M09:08:05 
 Air Liquide186.30186.90185.44-0.24-0.13%55.73K14:02:22 
 Airbus Group161.94162.26160.54+0.42+0.26%134.88K14:02:39 
 Allianz262.20266.15260.55-11.40-4.17%555.51K14:02:34 
 Alphabet C171.16171.91170.52-1.82-1.05%13.66M08/05 
 Amazon.com188.00188.43186.39-0.76-0.40%25.80M08/05 
 Anheuser Busch Inbev59.0059.1458.34+0.22+0.37%490.46K14:02:36 
 ANZ Holdings28.79029.11028.705-0.330-1.13%6.93M07:04:59 
 Apple182.74183.05181.46+0.34+0.19%44.08M08/05 
 ASML Holding849.30852.50843.80+4.30+0.51%70.94K14:02:37 
 AstraZeneca12,282.012,388.012,254.6+18.0+0.15%215.66K14:02:21 
 AXA33.3533.4633.16+0.07+0.21%815.74K14:02:33 
 Bank of America37.7037.8237.51-0.14-0.37%30.94M08/05 
 BASF49.60049.70549.415+0.090+0.18%381.33K14:02:39 
 Berkshire Hathaway B406.41407.23403.77+0.27+0.07%1.86M08/05 
 BHP Group Ltd43.06043.39043.000-0.320-0.74%6.53M07:04:59 
 BNP Paribas70.3070.4769.92+0.36+0.51%405.89K14:02:43 
 BP506.00508.20502.10+5.50+1.10%8.73M14:02:20 
 British American Tobacco2,412.22,424.02,403.0+6.2+0.26%1.23M14:02:29 
 Broadcom1,325.371,337.611,288.49+22.26+1.71%1.38M08/05 
 Central Japan Railway Co.3,430.03,468.03,417.0-4.0-0.12%2.66M07:00:29 
 Chevron162.54163.08161.54-0.13-0.08%5.29M08/05 
 Cisco48.0048.1447.25+0.72+1.52%15.02M08/05 
 Coca-Cola62.8662.9762.48+0.24+0.38%10.05M08/05 
 Comcast39.0539.8038.36+0.56+1.45%21.62M08/05 
 Commonwealth Bank Australia117.090119.700117.090-2.650-2.21%1.84M07:04:59 
 Costco763.41773.39762.71-7.90-1.02%1.51M08/05 
 CSL277.05277.10275.10-2.85-1.02%621.08K07:04:59 
 Daiichi Sankyo5,198.05,321.05,194.0-91.0-1.72%4.70M07:00:29 
 Daikin Industries22,825.022,895.022,465.0+550.0+2.47%2.23M07:00:29 
 Danaher249.58249.82248.15+0.82+0.33%1.33M08/05 
 DBS35.2835.2934.99-0.43-1.20%3.95M10:15:00 
 Denso Corp.2,623.52,662.52,621.0-19.0-0.72%5.38M07:00:29 
 Deutsche Post39.20539.26538.240+0.895+2.34%1.09M14:02:25 
 Deutsche Telekom AG21.95521.97521.605+0.315+1.46%2.45M14:01:07 
 Diageo2,840.02,844.02,814.0+32.0+1.14%615.37K14:02:08 
 Eli Lilly774.76781.35772.20-3.01-0.39%1.86M08/05 
 Enel6.4676.4756.426+0.021+0.33%7.73M14:02:23 
 EssilorLuxottica204.30204.50202.70+0.30+0.15%39.15K14:02:14 
 Exxon Mobil116.16116.95115.41-0.01-0.01%13.33M08/05 
 Fanuc Corp.4,628.04,686.04,627.0+50.0+1.09%1.70M07:00:29 
 Fast Retailing40,630.041,240.040,580.0-530.0-1.29%767.60K07:00:29 
 General Electric168.84170.19168.10+0.06+0.04%4.22M08/05 
 Glencore463.95464.30459.40+3.25+0.71%3.90M14:02:15 
 Goodman Group33.76034.19033.465-0.530-1.55%3.38M07:04:59 
 GSK plc1,778.751,787.001,771.50+5.25+0.30%2.06M14:02:36 
 Hermes International2,289.002,302.002,272.00-16.00-0.69%9.53K14:02:48 
 Hitachi14,165.014,390.014,165.0-30.0-0.21%2.29M07:00:29 
 HKEX265.60266.00258.00+7.60+2.95%6.18M09:08:05 
 Home Depot338.70340.38337.63-1.99-0.58%2.64M08/05 
 Honda Motor1,748.01,767.01,741.5-2.0-0.11%8.27M07:00:29 
 Honeywell198.05198.36195.92+1.20+0.61%1.76M08/05 
 Hoya Cor18,050.018,320.018,050.0-125.0-0.69%593.40K07:00:29 
 HSBC693.24701.10690.90-27.56-3.82%9.03M14:02:14 
 Iberdrola11.98012.00511.865+0.010+0.08%2.04M14:02:26 
 ING Groep16.0716.1016.01+0.02+0.15%4.17M14:02:22 
 Intel30.0030.1529.73-0.68-2.22%61.39M08/05 
 Itochu Corp.7,146.07,311.07,122.0+49.0+0.69%3.62M07:00:29 
 J&J148.95149.72148.72+0.23+0.15%6.95M08/05 
 JPMorgan195.63196.65191.00+3.88+2.02%8.88M08/05 
 KDDI Corp.4,283.04,319.04,264.0+5.0+0.12%2.79M07:00:29 
 Keyence69,650.070,740.069,650.0-570.0-0.81%340.40K07:00:29 
 L'Oreal451.95452.60445.55+4.90+1.10%60.45K14:02:21 
 Linde PLC427.71430.87426.94-2.29-0.53%1.32M08/05 
 Louis Vuitton782.50787.20778.10-5.40-0.69%45.96K14:02:48 
 Macquarie191.010191.710189.770+0.310+0.16%598.89K07:04:59 
 Mastercard454.98455.10449.92+1.92+0.42%2.08M08/05 
 McDonald’s268.54268.92266.07+1.04+0.39%3.20M08/05 
 Mercedes Benz Group68.39068.82067.850-4.180-5.76%1.88M14:02:42 
 Merck&Co129.48131.51129.34-0.90-0.69%6.48M08/05 
 Meta Platforms472.60475.58463.00+4.36+0.93%11.65M08/05 
 Microsoft410.54412.23406.71+1.20+0.29%11.02M08/05 
 Mitsubishi Corp.3,331.03,371.03,317.0+10.0+0.30%13.54M07:00:29 
 Mitsubishi UFJ Financial1,583.51,593.01,565.0+32.5+2.10%70.00M07:00:29 
 Mitsui7,781.07,865.07,735.0+141.0+1.85%4.09M07:00:29 
 Mizuho Financial3,033.03,037.03,003.0+37.5+1.25%9.20M07:00:29 
 Muench. Rueckvers.436.45438.50433.65+3.05+0.70%73.40K14:02:49 
 Murata Mfg Co2,784.52,864.02,784.5-39.5-1.40%6.33M07:00:29 
 National Australia Bank33.52034.00033.480-0.440-1.30%3.84M07:04:59 
 National Grid1,110.001,113.501,100.50+8.50+0.77%1.48M14:01:20 
 Nestle94.2094.2092.54+2.04+2.21%4.43M08/05 
 Netflix609.47618.22601.63+3.47+0.57%3.09M08/05 
 NextEra Energy72.8472.8971.48+0.89+1.24%9.64M08/05 
 Nidec Corp6,956.07,047.06,925.0+20.0+0.29%2.26M07:00:29 
 Nike93.5993.6492.73-0.19-0.20%3.91M08/05 
 Nintendo7,597.07,654.07,380.0+260.0+3.54%7.46M07:00:29 
 Nippon Telegraph & Telephone Corp167.9169.2167.9-0.2-0.12%130.10M07:00:29 
 Novartis90.5490.7490.00+0.76+0.85%2.55M08/05 
 Novo Nordisk B883.2894.6881.6+0.6+0.07%2.73M08/05 
 NVIDIA904.12911.94894.20-1.42-0.16%30.09M08/05 
 Oriental Land Co Ltd4,329.04,388.04,312.0-28.0-0.64%3.37M07:00:29 
 PepsiCo177.41178.88177.19-0.61-0.34%3.27M08/05 
 Pfizer28.2728.3427.52+0.51+1.82%34.30M08/05 
 Philip Morris98.2798.5097.18+0.74+0.76%5.67M08/05 
 Procter&Gamble165.05166.36164.93-0.71-0.43%4.43M08/05 
 Prosus33.6333.6733.22+0.56+1.68%570.83K14:02:29 
 Reckitt Benckiser4,604.04,627.64,547.0+57.0+1.25%421.24K14:02:19 
 Recruit Holdings6,967.07,103.06,967.0-70.0-0.99%3.07M07:00:29 
 Relx3,450.003,464.003,423.00+17.00+0.50%548.22K14:02:05 
 Richemont132.95133.35132.00+0.10+0.08%608.28K08/05 
 Rio Tinto Ltd130.230130.730129.470+0.030+0.02%943.20K07:04:59 
 Rio Tinto PLC5,574.05,577.05,533.0+46.0+0.83%551.86K14:02:18 
 Roche Holding Participation222.30223.20221.20+1.00+0.45%1.24M08/05 
 RBC139.89140.00138.22+1.24+0.89%3.92M08/05 
 Safran211.20212.10210.30+0.10+0.05%95.17K14:02:31 
 Salesforce Inc278.85279.94275.73+1.67+0.60%2.85M08/05 
 Sanofi92.7992.9391.77-0.29-0.31%404.15K14:02:21 
 Santander4.75854.79754.7260-0.0130-0.27%10.20M14:02:42 
 SAP177.360177.800175.725+0.900+0.51%312.97K14:02:39 
 Schneider Electric227.65228.10225.35+1.25+0.55%121.49K14:02:46 
 Seven & i Holdings2,014.52,027.02,008.5+33.5+1.69%5.86M07:00:29 
 Shell33.9934.1433.81+0.23+0.67%1.90M14:02:19 
 Shin-Etsu Chemical5,795.05,852.05,778.0+41.0+0.71%6.68M07:00:29 
 Siemens AG184.00184.45181.35+2.42+1.33%304.30K14:02:24 
 SMC Corp83,980.085,130.083,890.0-70.0-0.08%92.50K07:00:29 
 SoftBank Corp1,883.51,886.51,872.0+8.5+0.45%4.57M07:00:29 
 SoftBank Group Corp.7,736.07,833.07,721.0-205.0-2.58%5.26M07:00:29 
 Sony11,870.012,175.011,870.0-180.0-1.49%6.54M07:00:29 
 Sumitomo Mitsui Financial8,913.08,944.08,830.0+112.0+1.27%4.49M07:00:29 
 Takeda Pharmaceutical4,070.04,089.04,050.0+17.0+0.42%3.47M07:00:29 
 Telstra Group3.6403.6603.620-0.010-0.27%21.45M07:04:59 
 Tesla174.72176.06170.15-3.09-1.74%75.75M08/05 
 Thermo Fisher Scientific573.45575.34567.71+0.58+0.10%1.49M08/05 
 Tokio Marine Holdings, Inc.5,037.05,058.04,981.0+97.0+1.96%3.80M07:00:29 
 Tokyo Electron35,210.036,230.035,100.0-1070.0-2.95%2.98M07:00:29 
 TotalEnergies SE68.1668.3067.41+0.93+1.38%885.00K14:02:48 
 Toyota Motor3,528.03,595.03,473.0-51.0-1.42%40.74M07:00:29 
 UBS Group26.3326.7926.24-0.46-1.72%10.65M08/05 
 UniCredit35.39536.18034.810-0.570-1.58%6.42M14:02:44 
 Unilever4,254.04,257.04,228.0+25.0+0.59%695.63K14:02:35 
 Union Pacific245.92246.40241.19+3.54+1.46%1.68M08/05 
 United Parcel Service147.77147.93145.92+0.68+0.46%2.32M08/05 
 UnitedHealth503.35506.82500.08+2.39+0.48%2.82M08/05 
 Verizon39.4739.5739.10+0.16+0.41%9.77M08/05 
 Vinci115.20115.25114.20+1.30+1.14%215.78K14:02:40 
 Visa A277.23278.55274.92+0.77+0.28%8.61M08/05 
 Walmart60.3160.8560.22-0.31-0.51%10.73M08/05 
 Walt Disney105.46106.48104.44+0.07+0.07%13.75M08/05 
 Wells Fargo&Co61.2361.4360.10+0.97+1.61%15.75M08/05 
 Wesfarmers68.01070.50068.010-2.440-3.46%2.80M07:04:59 
 Westpac Banking26.32026.80026.260-1.570-5.63%15.10M07:04:59 
 Woodside Energy28.10028.35028.030+0.220+0.79%4.20M07:04:59 
 Woolworths30.78031.03030.710-0.130-0.42%2.36M07:04:59 
 Xiaomi19.1619.7018.92+0.06+0.31%137.02M09:08:05 
 Zurich Insurance Group455.50457.40452.00+3.90+0.86%273.35K08/05 

My Sentiments

What is your sentiment on STOXX Global 150 EUR Price?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

STOXX Global 150 EUR Price Discussions

Write your thoughts about STOXX Global 150 EUR Price
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email