Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,942.00 | 2,959.00 | 2,915.00 | +16.00 | +0.55% | 2.61M | 04/06 | ||
ABN AMRO | 15.55 | 15.72 | 15.39 | -0.21 | -1.30% | 2.32M | 04/06 | ||
Accor | 39.93 | 40.26 | 39.30 | -0.21 | -0.52% | 686.82K | 04/06 | ||
ACS | 41.000 | 41.680 | 40.920 | -0.660 | -1.58% | 325.41K | 04/06 | ||
Admiral Group | 2,699.0 | 2,744.8 | 2,696.0 | -37.0 | -1.35% | 323.97K | 04/06 | ||
Aegon | 5.864 | 5.946 | 5.812 | -0.102 | -1.71% | 5.81M | 04/06 | ||
Aeroports Paris | 129.80 | 133.00 | 127.50 | -2.20 | -1.67% | 91.84K | 04/06 | ||
Ageas | 45.82 | 46.18 | 45.56 | -0.56 | -1.21% | 336.66K | 04/06 | ||
Alfa Laval AB | 475.5 | 482.5 | 474.7 | -6.2 | -1.29% | 277.74K | 04/06 | ||
Alstom | 17.30 | 17.55 | 17.15 | -0.34 | -1.90% | 2.36M | 04/06 | ||
Andritz AG | 56.500 | 56.650 | 55.950 | +0.150 | +0.27% | 79.51K | 04/06 | ||
Arkema | 90.40 | 92.60 | 90.40 | -2.05 | -2.22% | 113.19K | 04/06 | ||
Aryzta | 1.7740 | 1.7930 | 1.7730 | -0.0010 | -0.06% | 789.34K | 04/06 | ||
Ashtead Group | 5,460.0 | 5,558.0 | 5,438.0 | -64.0 | -1.16% | 790.37K | 04/06 | ||
Atos | 1.17 | 1.43 | 1.15 | -0.20 | -14.43% | 7.87M | 04/06 | ||
Auto Trader Group Plc | 825.80 | 834.40 | 820.80 | -1.60 | -0.19% | 2.41M | 04/06 | ||
Avolta | 37.26 | 37.48 | 36.96 | -0.18 | -0.48% | 11.49K | 04/06 | ||
Babcock International | 553.50 | 564.00 | 552.50 | -11.50 | -2.04% | 1.39M | 04/06 | ||
Baloise Holding | 154.30 | 154.60 | 153.30 | +0.10 | +0.06% | 46.03K | 04/06 | ||
Banco de Sabadell | 1.8580 | 1.9260 | 1.8230 | -0.0660 | -3.43% | 38.91M | 04/06 | ||
Bank Ireland | 10.120 | 10.380 | 10.040 | -0.250 | -2.41% | 2.56M | 04/06 | ||
Bankinter | 7.814 | 8.176 | 7.814 | -0.344 | -4.22% | 3.95M | 04/06 | ||
Barratt Developments | 506.80 | 508.40 | 500.60 | +2.00 | +0.40% | 5.41M | 04/06 | ||
Beiersdorf AG | 143.900 | 145.900 | 143.750 | -0.700 | -0.48% | 255.64K | 04/06 | ||
Bellway | 2,750.0 | 2,750.0 | 2,682.0 | +18.0 | +0.66% | 100.21K | 04/06 | ||
Berkeley | 5,255.0 | 5,265.0 | 5,190.0 | +15.0 | +0.29% | 400.00K | 04/06 | ||
BIC | 70.30 | 70.80 | 69.60 | +0.60 | +0.86% | 24.36K | 04/06 | ||
Boliden | 352.10 | 364.80 | 350.50 | -10.40 | -2.87% | 926.11K | 04/06 | ||
Brenntag AG | 64.460 | 64.960 | 64.400 | -0.420 | -0.65% | 221.11K | 04/06 | ||
Burberry Group | 1,037.0 | 1,051.4 | 1,034.5 | -8.5 | -0.81% | 1.26M | 04/06 | ||
Bureau Veritas | 27.74 | 27.92 | 27.60 | +0.06 | +0.22% | 736.40K | 04/06 | ||
Caixabank | 5.030 | 5.294 | 5.006 | -0.266 | -5.02% | 17.34M | 04/06 | ||
Carlsberg B | 940.8 | 943.8 | 930.6 | +7.4 | +0.79% | 115.80K | 04/06 | ||
Ceconomy | 3.248 | 3.278 | 3.170 | +0.014 | +0.43% | 746.93K | 04/06 | ||
Clariant | 13.71 | 14.03 | 13.71 | -0.34 | -2.42% | 615.88K | 04/06 | ||
Coca Cola HBC AG | 2,690.0 | 2,700.0 | 2,680.0 | +2.0 | +0.07% | 1.36M | 04/06 | ||
Commerzbank | 14.950 | 15.380 | 14.830 | -0.435 | -2.83% | 7.73M | 04/06 | ||
Croda Intl | 4,404.0 | 4,591.0 | 4,404.0 | -170.0 | -3.72% | 616.42K | 04/06 | ||
Currys | 79.40 | 80.05 | 78.45 | -0.35 | -0.44% | 2.19M | 04/06 | ||
DCC | 5,770.0 | 5,810.0 | 5,705.0 | +55.0 | +0.96% | 391.02K | 04/06 | ||
Derwent | 2,306.0 | 2,340.0 | 2,252.0 | -34.0 | -1.45% | 238.57K | 04/06 | ||
DIA | 0.0132 | 0.0134 | 0.0131 | 0.0000 | 0.00% | 8.50M | 04/06 | ||
Direct Line Insurance | 209.40 | 210.47 | 207.00 | -3.00 | -1.41% | 5.09M | 04/06 | ||
DS Smith | 376.20 | 381.20 | 372.40 | -6.20 | -1.62% | 25.35M | 04/06 | ||
DSV | 1,053.0 | 1,072.0 | 1,047.5 | +11.0 | +1.06% | 252.81K | 04/06 | ||
Edenred | 43.87 | 44.05 | 42.56 | +0.45 | +1.04% | 762.70K | 04/06 | ||
Eiffage | 102.40 | 103.30 | 101.60 | -0.70 | -0.68% | 153.08K | 04/06 | ||
Electrolux B | 99.2 | 101.3 | 97.4 | -1.6 | -1.57% | 995.11K | 04/06 | ||
Elisa Oyj | 43.36 | 43.38 | 42.74 | +0.02 | +0.05% | 101.08K | 04/06 | ||
Enagas | 14.540 | 14.570 | 14.320 | +0.170 | +1.18% | 1.30M | 04/06 | ||
Endesa | 18.700 | 18.810 | 18.510 | +0.180 | +0.97% | 1.38M | 04/06 | ||
Erste Group Bank AG | 44.070 | 45.310 | 43.940 | -1.060 | -2.35% | 711.45K | 04/06 | ||
Evonik | 19.725 | 20.010 | 19.625 | -0.215 | -1.08% | 1.46M | 04/06 | ||
Ferrari NV | 378.20 | 379.20 | 373.80 | +2.70 | +0.72% | 185.70K | 04/06 | ||
Fortum | 14.06 | 14.30 | 13.99 | -0.14 | -0.95% | 889.46K | 04/06 | ||
Fresnillo | 568.50 | 620.68 | 568.50 | -48.00 | -7.79% | 4.78M | 04/06 | ||
Galp Energia | 18.91 | 19.22 | 18.69 | -0.31 | -1.61% | 1.63M | 04/06 | ||
GBL | 69.70 | 70.15 | 69.45 | -0.35 | -0.50% | 81.44K | 04/06 | ||
GEA Group AG | 37.480 | 37.820 | 37.320 | -0.220 | -0.58% | 235.22K | 04/06 | ||
Gecina | 100.70 | 101.30 | 100.10 | +0.10 | +0.10% | 95.31K | 04/06 | ||
Getinge B | 186.35 | 186.50 | 186.35 | -1.17 | -0.63% | 1.18K | 04/06 | ||
Getlink | 16.50 | 16.75 | 16.41 | -0.20 | -1.20% | 501.88K | 04/06 | ||
Grifols | 9.386 | 9.666 | 9.370 | -0.226 | -2.35% | 1.36M | 04/06 | ||
Halma | 2,290.0 | 2,302.0 | 2,225.4 | +50.0 | +2.23% | 515.95K | 04/06 | ||
Hammerson | 28.24 | 28.58 | 28.00 | -0.54 | -1.88% | 21.18M | 04/06 | ||
Hannover Rueckversicherung SE | 229.40 | 232.90 | 228.20 | -3.40 | -1.46% | 125.83K | 04/06 | ||
Hargreaves Lansdown | 1,062.00 | 1,064.50 | 1,049.50 | -2.00 | -0.19% | 1.28M | 04/06 | ||
Heineken | 74.25 | 74.45 | 73.65 | -0.30 | -0.40% | 104.41K | 04/06 | ||
Hermes International | 2,163.00 | 2,184.00 | 2,152.00 | -7.00 | -0.32% | 44.08K | 04/06 | ||
Hikma Pharma | 1,984.00 | 1,988.00 | 1,946.00 | +25.00 | +1.28% | 277.85K | 04/06 | ||
Howden Joinery | 912.00 | 916.00 | 898.00 | +1.50 | +0.17% | 1.19M | 04/06 | ||
Hugo Boss AG | 47.480 | 48.620 | 47.480 | -0.720 | -1.49% | 211.82K | 04/06 | ||
Huhtamaki Oyj | 37.74 | 38.76 | 37.30 | -1.00 | -2.58% | 61.89K | 04/06 | ||
IAG | 175.20 | 176.55 | 172.90 | 0.00 | 0.00% | 11.05M | 04/06 | ||
IG Group | 822.50 | 824.00 | 816.00 | +0.50 | +0.06% | 1.74M | 04/06 | ||
IMI PLC | 1,843.00 | 1,868.00 | 1,840.00 | -27.00 | -1.44% | 748.67K | 04/06 | ||
Inchcape | 810.00 | 821.50 | 806.00 | -9.00 | -1.10% | 1.16M | 04/06 | ||
Industrivarden A | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Informa | 848.60 | 853.20 | 846.20 | +0.80 | +0.09% | 5.70M | 04/06 | ||
InterContinental | 7,954.0 | 8,004.0 | 7,858.0 | +2.0 | +0.03% | 471.91K | 04/06 | ||
International Distributions Services | 335.40 | 336.00 | 334.00 | +0.20 | +0.06% | 3.64M | 04/06 | ||
Intertek | 4,878.0 | 4,882.0 | 4,780.0 | +92.0 | +1.92% | 636.31K | 04/06 | ||
Investec | 526.00 | 530.50 | 519.00 | -4.00 | -0.76% | 807.37K | 04/06 | ||
ISS A/S | 132.00 | 136.80 | 131.90 | -3.60 | -2.65% | 601.44K | 04/06 | ||
J Sainsbury | 278.60 | 279.60 | 276.80 | -0.80 | -0.29% | 4.06M | 04/06 | ||
John Wood | 180.30 | 180.30 | 175.40 | +1.30 | +0.73% | 3.37M | 04/06 | ||
Johnson Matthey | 1,735.0 | 1,747.0 | 1,719.0 | -17.0 | -0.97% | 1.02M | 04/06 | ||
K+S AG | 13.310 | 13.580 | 13.130 | -0.240 | -1.77% | 1.01M | 04/06 | ||
Kinnevik B | 120.67 | 121.53 | 120.22 | 0.00 | 0.00% | 0 | 03/06 | ||
Klepierre | 27.06 | 27.62 | 27.04 | +0.20 | +0.74% | 1.04M | 04/06 | ||
Kuehne & Nagel | 257.60 | 261.00 | 257.00 | +1.90 | +0.74% | 303.37K | 04/06 | ||
Lanxess AG | 23.960 | 24.780 | 23.770 | -0.840 | -3.39% | 621.99K | 04/06 | ||
LEG Immobilien AG | 83.240 | 83.240 | 81.720 | +0.380 | +0.46% | 132.83K | 04/06 | ||
Leonardo | 23.690 | 24.140 | 23.590 | -0.450 | -1.86% | 2.36M | 04/06 | ||
Lindt & Spruengli N | 107,200.0 | 107,800.0 | 106,600.0 | +200.0 | +0.19% | 0.12K | 04/06 | ||
Lonza Group | 492.50 | 498.30 | 482.80 | +7.70 | +1.59% | 110.13K | 04/06 | ||
Marks & Spencer | 311.60 | 313.60 | 305.10 | +5.50 | +1.80% | 15.69M | 04/06 | ||
Mediobanca | 14.420 | 14.540 | 14.285 | -0.205 | -1.40% | 2.05M | 04/06 | ||
Mondi | 1,546.00 | 1,556.50 | 1,540.00 | -4.50 | -0.29% | 797.67K | 04/06 | ||
Mowi | 186.40 | 188.50 | 184.40 | -1.90 | -1.01% | 1.10M | 04/06 | ||
MTU Aero | 228.00 | 228.80 | 226.10 | 0.00 | 0.00% | 62.10K | 04/06 | ||
Naturgy Energy | 24.700 | 24.860 | 24.620 | -0.100 | -0.40% | 398.43K | 04/06 | ||
Neste Oyj | 18.70 | 19.09 | 18.66 | -0.24 | -1.27% | 1.06M | 04/06 | ||
NN Group NV | 42.43 | 42.98 | 42.20 | -0.67 | -1.55% | 718.26K | 04/06 | ||
Nokian Renkaat | 8.23 | 8.39 | 8.17 | -0.09 | -1.10% | 351.27K | 04/06 | ||
Norsk Hydro | 69.56 | 71.08 | 68.54 | -1.46 | -2.06% | 5.16M | 04/06 | ||
Novozymes B | 419.6 | 420.4 | 410.7 | +11.6 | +2.84% | 639.75K | 04/06 | ||
Oersted AS | 415.00 | 422.30 | 415.00 | -4.00 | -0.95% | 333.31K | 04/06 | ||
OMV AG | 45.120 | 46.380 | 44.820 | -0.840 | -1.83% | 709.33K | 04/06 | ||
Orkla | 85.40 | 86.25 | 84.90 | +0.55 | +0.65% | 1.52M | 04/06 | ||
Partners Group | 1,194.00 | 1,209.00 | 1,193.50 | -8.00 | -0.67% | 29.92K | 04/06 | ||
Pennon | 618.50 | 620.50 | 600.50 | +7.50 | +1.23% | 570.06K | 04/06 | ||
Persimmon | 1,484.5 | 1,492.0 | 1,456.0 | +13.0 | +0.88% | 788.01K | 04/06 | ||
Porsche | 50.180 | 50.500 | 49.700 | -0.260 | -0.52% | 493.13K | 04/06 | ||
Proximus | 7.44 | 7.55 | 7.34 | +0.12 | +1.64% | 575.45K | 04/06 | ||
Prysmian | 58.8800 | 60.0000 | 58.7400 | -1.2000 | -2.00% | 705.77K | 04/06 | ||
Qiagen | 40.230 | 40.435 | 39.910 | +0.220 | +0.55% | 437.39K | 04/06 | ||
Randstad | 48.69 | 48.78 | 48.11 | +0.10 | +0.21% | 393.30K | 04/06 | ||
Redeia Corporacion | 16.940 | 16.990 | 16.810 | +0.170 | +1.01% | 847.55K | 04/06 | ||
Rentokil | 424.00 | 425.10 | 416.50 | +4.40 | +1.05% | 10.55M | 04/06 | ||
Rexel | 27.13 | 27.80 | 27.08 | -0.64 | -2.30% | 833.13K | 04/06 | ||
Rightmove | 546.60 | 549.00 | 542.00 | +2.00 | +0.37% | 1.51M | 04/06 | ||
RWE AG ST | 35.570 | 35.920 | 35.420 | -0.070 | -0.20% | 1.65M | 04/06 | ||
Schindler Ps | 234.60 | 236.00 | 233.00 | -0.20 | -0.09% | 37.59K | 04/06 | ||
Schroders | 393.8 | 397.0 | 389.6 | -2.2 | -0.56% | 2.06M | 04/06 | ||
SCOR | 26.48 | 26.78 | 26.36 | -0.32 | -1.19% | 383.82K | 04/06 | ||
Securitas B | 108.25 | 108.35 | 107.20 | +0.15 | +0.14% | 761.42K | 04/06 | ||
Segro | 930.40 | 931.20 | 920.20 | +8.00 | +0.87% | 5.43M | 04/06 | ||
Severn Trent | 2,406.0 | 2,414.0 | 2,355.0 | +49.0 | +2.08% | 709.71K | 04/06 | ||
Sika | 269.20 | 270.60 | 266.90 | -1.70 | -0.63% | 253.01K | 04/06 | ||
Skanska B | 184.95 | 186.60 | 184.00 | -1.75 | -0.94% | 353.86K | 04/06 | ||
SKF B | 222.9 | 225.9 | 221.4 | -2.7 | -1.20% | 1.12M | 04/06 | ||
Smiths Group | 1,732.00 | 1,735.00 | 1,722.55 | -1.00 | -0.06% | 1.30M | 04/06 | ||
Smurfit Kappa | 45.19 | 45.86 | 45.01 | -0.39 | -0.86% | 776.53K | 04/06 | ||
Solvay | 31.65 | 31.86 | 31.26 | -0.18 | -0.57% | 345.12K | 04/06 | ||
Sonova H Ag | 285.20 | 286.40 | 281.60 | +2.20 | +0.78% | 82.32K | 04/06 | ||
St. James’s Place | 502.00 | 519.00 | 499.60 | -21.00 | -4.01% | 3.09M | 04/06 | ||
Stellantis NV | 19.926 | 20.160 | 19.822 | -0.214 | -1.06% | 9.38M | 04/06 | ||
STMicroelectronics | 39.040 | 39.570 | 38.380 | +0.715 | +1.87% | 3.18M | 04/06 | ||
Stora Enso Oyj R | 12.915 | 13.330 | 12.895 | -0.485 | -3.62% | 999.21K | 04/06 | ||
Swiss Life Holding | 626.00 | 627.60 | 621.40 | +0.40 | +0.06% | 61.64K | 04/06 | ||
Swiss Prime Site | 84.80 | 85.00 | 84.40 | 0.00 | 0.00% | 54.27K | 04/06 | ||
Symrise AG | 110.525 | 110.625 | 108.375 | +1.275 | +1.17% | 376.24K | 20/03 | ||
Tate&Lyle | 676.00 | 687.50 | 675.50 | -5.00 | -0.73% | 1.12M | 04/06 | ||
Taylor Wimpey | 149.80 | 150.50 | 147.55 | +1.05 | +0.71% | 6.75M | 04/06 | ||
Teleperformance | 105.00 | 107.55 | 104.20 | -1.75 | -1.64% | 199.39K | 04/06 | ||
Tenaris | 14.85 | 14.89 | 14.66 | -0.09 | -0.60% | 3.63M | 04/06 | ||
Terna | 7.856 | 7.920 | 7.730 | +0.126 | +1.63% | 5.60M | 04/06 | ||
Thales | 166.90 | 167.85 | 165.50 | -0.60 | -0.36% | 112.37K | 04/06 | ||
Thyssenkrupp AG | 4.493 | 4.624 | 4.476 | -0.123 | -2.66% | 4.26M | 04/06 | ||
Travis Perkins | 861.00 | 864.50 | 848.00 | -7.00 | -0.81% | 1.11M | 04/06 | ||
Trelleborg B | 409.20 | 409.20 | 409.20 | -2.70 | -0.66% | 0.00K | 04/06 | ||
Tui | 587.50 | 597.50 | 578.00 | +12.00 | +2.09% | 1.55M | 04/06 | ||
Umicore | 17.37 | 17.93 | 17.30 | -0.38 | -2.14% | 396.76K | 04/06 | ||
United Internet AG | 22.660 | 22.920 | 22.480 | -0.320 | -1.39% | 181.88K | 04/06 | ||
UPM-Kymmene | 34.83 | 35.35 | 34.62 | -0.43 | -1.22% | 253.65K | 04/06 | ||
Vanquis Banking | 58.00 | 59.10 | 57.10 | +0.30 | +0.52% | 4.42M | 04/06 | ||
Wartsila | 19.03 | 19.26 | 18.80 | -0.30 | -1.55% | 256.38K | 04/06 | ||
Wendel | 90.55 | 91.25 | 90.55 | -0.35 | -0.39% | 25.59K | 04/06 | ||
Yara International | 325.40 | 325.50 | 318.70 | -0.40 | -0.12% | 814.13K | 04/06 | ||
Zalando SE | 24.37 | 24.74 | 24.07 | -0.04 | -0.16% | 739.54K | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review