Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

STOXX Europe Mid 200 EUR NR (MCXR)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,207.08 +8.91    +0.74%
10/05 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Global Indices
# Constituents:  161
  • Volume: -
  • Open: 1,207.08
  • Day's Range: 1,207.08 - 1,207.08
STOXX Europe Mid 200 EUR NR 1,207.08 +8.91 +0.74%

STOXX Europe Mid 200 EUR NR Constituents

 
Real-time streaming quotes of the STOXX Europe Mid 200 EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3I Group2,950.002,955.502,907.00+31.00+1.06%2.06M16:35:59 
 ABN AMRO16.6916.7416.45+0.27+1.61%4.03M16:35:21 
 Accor41.3341.8241.33-0.38-0.91%447.88K16:35:22 
 ACS39.44039.58039.060+0.080+0.20%485.24K16:35:03 
 Admiral Group2,696.02,711.02,676.0-1.0-0.04%402.59K16:35:59 
 Aegon6.1766.2006.098-0.012-0.19%5.23M16:35:25 
 Aeroports Paris128.30129.00125.80+2.70+2.15%75.24K16:35:14 
 Ageas45.5245.5445.20-0.16-0.35%173.75K16:35:06 
 Alfa Laval AB484.5487.3482.8-0.9-0.19%274.54K16:24:55 
 Alstom18.2618.6517.79+0.26+1.44%1.95M16:35:08 
 Andritz AG54.40054.40054.000+0.400+0.74%55.09K16:35:18 
 Arkema98.8099.7098.35-0.35-0.35%98.67K16:35:26 
 Aryzta1.74801.81901.7320-0.0670-3.69%1.83M16:19:42 
 Ashtead Group5,962.05,990.05,906.0+38.0+0.64%667.26K16:35:59 
 Atos2.102.142.06+0.04+1.90%1.24M16:35:14 
 Auto Trader Group Plc755.80757.57744.00+10.40+1.40%1.35M16:35:59 
 Avolta38.7639.1838.08+0.43+1.12%47.26K16:31:00 
 Babcock International519.50529.00506.50+15.50+3.08%3.03M16:35:59 
 Baloise Holding147.00147.00144.90+0.90+0.62%91.54K16:19:55 
 Banco de Sabadell1.87351.87701.8470+0.0070+0.38%24.84M16:35:59 
 Bank Ireland10.11010.1509.938+0.105+1.05%1.68M16:27:50 
 Bankinter7.6127.6567.534+0.070+0.93%1.80M16:35:03 
 Barratt Developments495.90500.40488.60+3.90+0.79%4.27M16:35:59 
 Beiersdorf AG145.050147.300144.800-1.950-1.33%282.89K16:29:42 
 Bellway2,706.02,734.02,652.0+10.0+0.37%105.45K16:35:59 
 Berkeley5,210.05,225.05,145.00.00.00%207.99K16:35:59 
 BIC66.7066.7066.30+0.30+0.45%16.84K16:35:14 
 Boliden367.30370.30363.30+3.40+0.93%496.10K16:24:44 
 Brenntag AG71.41073.72070.390-6.430-8.26%1.72M16:29:53 
 Burberry Group1,188.51,214.51,163.0+23.5+2.02%1.47M16:35:59 
 Bureau Veritas27.5427.8627.48-0.28-1.01%469.64K16:35:35 
 Caixabank4.9604.9674.889+0.040+0.81%5.80M16:38:39 
 Carlsberg B971.6973.4966.0+3.4+0.35%212.09K15:59:52 
 Ceconomy2.4682.5262.336+0.100+4.22%1.50M14:37:47 
 Clariant14.1614.2113.99-0.01-0.07%273.12K16:19:08 
 Coca Cola HBC AG2,722.02,742.02,714.0-2.0-0.07%467.41K16:35:59 
 Commerzbank14.32514.33013.960+0.445+3.21%7.50M16:29:59 
 Croda Intl4,818.04,829.04,766.0+3.0+0.06%197.11K16:35:59 
 Currys70.5072.3068.55+5.15+7.88%23.46M16:35:59 
 DCC5,770.05,900.05,590.0-135.0-2.29%264.67K16:35:59 
 Derwent2,204.02,230.02,162.0-8.0-0.36%103.26K16:35:59 
 DIA0.01340.01340.0132+0.0001+0.75%5.68M16:35:03 
 Direct Line Insurance196.60201.00194.90-2.40-1.21%5.49M16:35:59 
 DS Smith370.00373.60365.97+3.20+0.87%4.14M16:35:59 
 DSV1,044.51,062.01,035.0+5.5+0.53%651.80K15:59:57 
 Edenred47.8348.1547.36-0.12-0.25%425.48K16:35:02 
 Eiffage106.50106.75104.90+1.35+1.28%230.24K16:35:01 
 Electrolux B104.6104.7100.2+4.3+4.24%1.08M16:29:48 
 Elisa Oyj42.0442.1641.74+0.12+0.29%370.58K16:29:52 
 Enagas14.34014.47014.220-0.040-0.28%935.79K16:43:51 
 Endesa17.95518.04017.850+0.120+0.67%993.32K16:35:03 
 Erste Group Bank AG45.90045.90045.280+0.330+0.72%293.92K16:35:02 
 Evonik20.70020.84020.590+0.020+0.10%794.44K16:35:14 
 Ferrari NV380.60380.70374.40+2.50+0.66%250.58K16:35:01 
 Fortum13.8813.9813.62+0.25+1.80%1.50M16:24:52 
 Fresnillo575.50588.00574.01-2.50-0.43%576.74K16:35:59 
 Galp Energia19.9120.1319.91-0.14-0.70%1.39M16:35:12 
 GBL71.1571.7570.55+0.70+0.99%125.33K16:35:16 
 GEA Group AG38.04038.50038.040-0.220-0.58%204.87K16:29:57 
 Gecina100.10101.0099.90-0.20-0.20%130.74K16:35:20 
 Getinge B216.85216.85216.85+5.55+2.63%0.43K16:23:28 
 Getlink16.5816.8016.54-0.12-0.72%576.41K16:35:07 
 Grifols9.8489.8809.258+0.048+0.49%4.95M16:38:01 
 Halma2,332.02,335.02,292.0+24.0+1.04%386.18K16:35:59 
 Hammerson28.1028.9028.10-0.66-2.30%5.53M16:35:59 
 Hannover Rueckversicherung SE227.00233.30224.30-8.30-3.53%251.87K16:29:03 
 Hargreaves Lansdown877.00882.00855.17+16.00+1.86%1.94M16:35:59 
 Heineken77.8078.4077.75-0.20-0.26%94.22K16:35:29 
 Hermes International2,300.002,303.002,271.00+15.00+0.66%38.41K16:35:19 
 Hikma Pharma2,002.002,025.981,994.00-10.00-0.50%178.23K16:35:59 
 Howden Joinery913.00920.00907.50+3.00+0.33%651.56K16:35:59 
 Hugo Boss AG49.24050.20048.490+0.390+0.80%392.11K16:29:57 
 Huhtamaki Oyj37.4037.8037.36-0.14-0.37%52.09K16:29:38 
 IAG184.10187.52184.10-2.35-1.26%25.73M16:35:59 
 IG Group779.50786.00778.50-2.00-0.26%668.76K16:35:59 
 IMI PLC1,884.001,899.001,862.00+16.00+0.86%360.12K16:35:59 
 Inchcape811.00817.00783.03+28.50+3.64%824.70K16:35:59 
 Industrivarden A358.80358.80358.80+0.00+0.00%008/05 
 Informa850.00852.20846.80+1.80+0.21%1.69M16:35:59 
 InterContinental7,854.07,930.07,832.0-86.0-1.08%389.76K16:35:59 
 International Distributions Services271.40288.00266.15-12.40-4.37%2.22M16:35:59 
 Intertek4,922.04,948.04,890.0+6.0+0.12%693.77K16:35:59 
 Investec556.00556.00537.50+3.00+0.54%631.40K16:35:59 
 ISS A/S127.80128.10125.90+1.90+1.51%627.40K15:59:30 
 J Sainsbury278.60281.80278.15-0.40-0.14%5.71M16:35:59 
 John Wood200.60204.20198.20+0.40+0.20%4.43M16:35:59 
 Johnson Matthey1,865.01,878.31,829.0+15.0+0.81%390.63K16:35:59 
 K&S AG14.26514.41013.935+0.250+1.78%1.74M16:29:54 
 Kinnevik B126.75126.75126.75+6.50+5.41%1.02K13:16:53 
 Klepierre25.3225.6025.30-0.10-0.39%397.10K16:35:28 
 Kuehne & Nagel247.30250.80246.30-0.40-0.16%172.74K16:33:46 
 Lanxess AG27.50028.03027.200-0.220-0.79%293.97K16:29:59 
 LEG Immobilien AG81.20082.72080.140-1.420-1.72%148.18K16:35:28 
 Leonardo21.93021.94021.620-0.070-0.32%2.85M16:35:03 
 Lindt & Spruengli N107,600.0108,200.0106,400.0+600.0+0.56%0.06K15:57:57 
 Lonza Group507.40515.80499.40-9.00-1.74%400.97K16:34:07 
 Marks & Spencer273.90277.40273.60-0.70-0.26%4.51M16:35:59 
 Mediobanca14.93014.95514.680+0.320+2.19%4.18M16:35:31 
 Mondi1,592.501,617.501,572.00+13.00+0.82%1.24M16:35:59 
 Mowi198.80199.85195.95+0.10+0.05%927.20K15:25:03 
 MTU Aero235.00236.40233.50+0.70+0.30%76.75K16:29:03 
 Naturgy Energy24.94025.16024.860+0.200+0.81%660.82K16:35:03 
 Neste Oil Oyj22.1822.6622.05-0.34-1.51%802.42K16:29:48 
 NN Group NV45.1745.3044.55-0.61-1.33%1.07M16:35:26 
 Nokian Renkaat8.638.648.43+0.08+0.89%301.08K16:24:45 
 Norsk Hydro67.8068.6067.34-0.02-0.03%4.03M15:25:14 
 Novozymes B420.5421.9416.1+1.0+0.24%387.45K15:59:42 
 Oersted AS410.00415.90408.20-5.10-1.23%650.33K15:59:49 
 OMV AG47.38047.76047.200+0.220+0.47%373.03K16:35:19 
 Orkla82.2582.6581.90-0.05-0.06%1.09M15:25:30 
 Partners Group1,251.501,252.501,231.50+13.00+1.05%36.18K16:33:46 
 Pennon732.50734.00700.00+21.00+2.95%1.97M16:35:59 
 Persimmon1,408.51,424.51,393.0-5.0-0.35%725.89K16:35:59 
 Porsche50.54050.90049.970+0.520+1.04%534.58K16:29:31 
 Proximus7.327.407.27+0.02+0.21%514.67K16:35:01 
 Prysmian55.820056.200055.0800-0.1200-0.21%816.75K16:35:13 
 Qiagen41.54041.55540.985+0.610+1.49%516.71K16:29:57 
 Randstad50.7450.9649.87+0.77+1.54%529.82K16:35:48 
 Redeia Corporacion16.49016.62016.3700.0000.00%602.34K16:35:03 
 Rentokil421.80426.00417.53+2.80+0.67%12.36M16:35:59 
 Rexel28.3628.5027.82+0.39+1.39%827.84K16:35:56 
 Rightmove547.80551.40536.20+12.60+2.35%1.78M16:35:59 
 RWE AG ST34.95035.07034.600+0.490+1.42%2.83M16:29:51 
 Schindler Ps239.20240.00236.80+1.60+0.67%42.50K16:19:42 
 Schroders375.6375.6368.6+6.2+1.68%1.82M16:35:59 
 SCOR31.2431.6431.06-0.42-1.33%332.40K16:35:00 
 Securitas B110.05110.90107.75+1.50+1.38%817.65K16:29:45 
 Segro887.80893.20876.20+12.20+1.39%1.87M16:35:59 
 Severn Trent2,628.02,635.02,577.0+45.0+1.74%624.14K16:35:59 
 Sika278.20278.80274.50-0.40-0.14%185.46K16:33:46 
 Skanska B190.05190.20187.15+1.70+0.90%796.01K16:29:47 
 SKF B236.1236.3232.8+1.6+0.68%348.02K16:24:56 
 Smiths Group1,724.001,732.001,714.00-8.00-0.46%750.61K16:35:59 
 Smurfit Kappa43.51043.99043.350+0.060+0.14%1.31M16:27:47 
 Solvay34.5234.5233.56+0.21+0.61%279.55K16:35:00 
 Sonova H Ag285.80286.60274.20+18.10+6.76%326.75K16:34:07 
 St. James’s Place496.80499.80485.00+11.80+2.43%1.59M16:35:59 
 Stellantis NV21.47021.57021.040+0.440+2.09%13.00M16:35:19 
 STMicroelectronics38.42038.48037.500+0.620+1.64%1.93M16:35:39 
 Stora Enso Oyj R13.56013.66013.120+0.380+2.88%662.56K16:24:59 
 Swiss Life Holding651.40651.80639.60+1.80+0.28%84.47K16:19:57 
 Swiss Prime Site85.3085.5084.80-0.10-0.12%39.21K16:18:54 
 Symrise AG101.900102.525101.250-0.250-0.24%252.73K20/03 
 Tate&Lyle671.50684.00669.50-9.00-1.32%535.93K16:35:59 
 Taylor Wimpey143.00143.45140.80-0.20-0.14%20.52M16:35:59 
 Teleperformance105.95108.00103.60-0.60-0.56%306.33K16:35:08 
 Tenaris16.1616.3216.06+0.14+0.87%2.68M16:35:08 
 Terna7.7427.8947.742-0.140-1.78%6.72M16:35:10 
 Thales164.50164.85163.15-1.30-0.78%167.21K16:35:17 
 Thyssenkrupp AG4.9305.0404.876+0.041+0.84%3.46M16:28:12 
 Travis Perkins821.50833.00812.00-4.50-0.55%269.30K16:35:59 
 Trelleborg B410.40411.40410.00+0.60+0.15%0.27K16:23:57 
 Tui600.50613.00585.40+6.50+1.09%976.13K16:35:59 
 Umicore21.3221.8820.82-0.60-2.74%991.02K16:35:21 
 United Internet AG23.20024.64023.100-1.180-4.84%268.35K16:29:13 
 UPM-Kymmene34.6334.9534.28+0.33+0.96%276.89K16:29:50 
 Vanquis Banking56.6058.7053.50+2.40+4.43%3.00M16:35:59 
 Wartsila18.3618.7018.34-0.08-0.43%398.21K16:29:46 
 Wendel96.3096.7596.00-0.05-0.05%33.68K16:35:11 
 Yara International317.90319.20312.10+3.60+1.15%685.89K15:25:25 
 Zalando SE24.6524.9624.26-0.10-0.40%939.78K16:29:55 

My Sentiments

What is your sentiment on STOXX Europe Mid 200 EUR NR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

STOXX Europe Mid 200 EUR NR Discussions

Write your thoughts about STOXX Europe Mid 200 EUR NR
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email