Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 48.46 | 48.46 | 47.60 | +1.05 | +2.21% | 3.05M | 21/05 | ||
Abrdn | 153.10 | 154.48 | 150.00 | 0.00 | 0.00% | 7.90M | 21/05 | ||
Adecco N | 35.78 | 36.14 | 35.76 | -0.38 | -1.05% | 184.29K | 21/05 | ||
Adidas | 228.00 | 228.30 | 224.80 | +0.30 | +0.13% | 420.74K | 21/05 | ||
Aena | 178.90 | 179.10 | 177.60 | +0.50 | +0.28% | 116.03K | 21/05 | ||
Ahold Delhaize | 29.60 | 29.60 | 29.31 | +0.13 | +0.44% | 1.56M | 21/05 | ||
Air Liquide | 184.66 | 185.56 | 183.42 | -0.82 | -0.44% | 368.74K | 21/05 | ||
Airbus Group | 161.34 | 161.88 | 159.18 | +0.40 | +0.25% | 586.28K | 21/05 | ||
Akzo Nobel | 64.80 | 65.10 | 64.00 | -0.46 | -0.70% | 318.77K | 21/05 | ||
Allianz | 267.20 | 267.90 | 265.20 | -0.60 | -0.22% | 655.30K | 21/05 | ||
Amadeus | 66.040 | 66.520 | 65.800 | 0.000 | 0.00% | 642.38K | 21/05 | ||
Anglo American | 2,687.0 | 2,696.0 | 2,649.0 | +7.0 | +0.26% | 5.83M | 21/05 | ||
Anheuser Busch Inbev | 61.20 | 61.44 | 60.98 | -0.42 | -0.68% | 918.65K | 21/05 | ||
ArcelorMittal | 24.08 | 24.17 | 23.97 | -0.09 | -0.37% | 2.23M | 21/05 | ||
ASML Holding | 853.70 | 864.30 | 843.30 | -11.00 | -1.27% | 327.44K | 21/05 | ||
ASSA ABLOY B | 309.7 | 310.4 | 307.4 | -0.8 | -0.26% | 496.32K | 21/05 | ||
Assicurazioni Generali | 23.4700 | 23.6400 | 23.0000 | -0.3700 | -1.55% | 8.32M | 21/05 | ||
Associated British Foods | 2,705.0 | 2,727.0 | 2,705.0 | -21.0 | -0.77% | 617.99K | 21/05 | ||
AstraZeneca | 12,364.0 | 12,440.0 | 12,134.0 | +268.0 | +2.22% | 2.15M | 21/05 | ||
Atlas Copco A | 199.5 | 200.1 | 198.8 | -0.6 | -0.30% | 1.50M | 21/05 | ||
Aviva | 494.30 | 494.30 | 489.30 | -0.40 | -0.08% | 8.05M | 21/05 | ||
AXA | 33.91 | 33.91 | 33.46 | +0.16 | +0.47% | 2.45M | 21/05 | ||
BAE Systems | 1,387.00 | 1,391.50 | 1,365.00 | +15.00 | +1.09% | 3.48M | 21/05 | ||
Barclays | 217.55 | 217.65 | 213.55 | +0.80 | +0.37% | 44.91M | 21/05 | ||
BASF | 49.155 | 49.540 | 48.845 | -0.100 | -0.20% | 2.13M | 21/05 | ||
Bayer | 28.32 | 28.62 | 27.93 | -0.35 | -1.22% | 3.22M | 21/05 | ||
BBVA | 9.986 | 10.020 | 9.894 | +0.054 | +0.54% | 7.02M | 21/05 | ||
BHP Group Ltd | 2,430.00 | 2,446.00 | 2,381.00 | -6.00 | -0.25% | 728.47K | 21/05 | ||
BMW ST | 94.820 | 94.980 | 94.000 | -0.180 | -0.19% | 1.22M | 21/05 | ||
BNP Paribas | 68.34 | 68.50 | 67.06 | +0.04 | +0.06% | 4.20M | 21/05 | ||
Bouygues | 35.67 | 35.86 | 35.41 | -0.22 | -0.61% | 608.11K | 21/05 | ||
BP | 490.80 | 491.55 | 486.00 | -0.45 | -0.09% | 68.29M | 21/05 | ||
British American Tobacco | 2,473.0 | 2,477.0 | 2,450.0 | -3.0 | -0.12% | 7.97M | 21/05 | ||
British Land Company | 394.80 | 397.80 | 393.20 | -3.80 | -0.95% | 2.19M | 21/05 | ||
BT Group | 128.00 | 132.35 | 127.10 | -4.25 | -3.21% | 83.46M | 21/05 | ||
Bunzl | 3,038.0 | 3,088.1 | 3,016.0 | -4.0 | -0.13% | 692.35K | 21/05 | ||
Capgemini | 209.60 | 210.00 | 208.10 | +1.50 | +0.72% | 243.78K | 21/05 | ||
Capita | 14.36 | 15.12 | 13.24 | -0.70 | -4.65% | 16.57M | 21/05 | ||
Carnival | 1,130.5 | 1,144.5 | 1,128.5 | -11.0 | -0.96% | 573.66K | 21/05 | ||
Carrefour | 16.245 | 16.310 | 16.125 | -0.085 | -0.52% | 1.34M | 21/05 | ||
Centrica | 148.10 | 148.10 | 144.95 | +1.90 | +1.30% | 15.83M | 21/05 | ||
Christian Dior | 730.00 | 740.50 | 730.00 | -11.00 | -1.48% | 3.58K | 21/05 | ||
Coloplast | 854.8 | 859.2 | 848.6 | +4.8 | +0.56% | 181.87K | 21/05 | ||
Compass | 2,230.00 | 2,240.00 | 2,213.00 | +3.00 | +0.14% | 5.29M | 21/05 | ||
Continental AG | 61.60 | 62.16 | 61.30 | -0.62 | -1.00% | 364.90K | 21/05 | ||
Credit Agricole | 15.78 | 15.85 | 15.61 | -0.09 | -0.57% | 4.07M | 21/05 | ||
Danone | 60.00 | 60.02 | 59.76 | +0.06 | +0.10% | 869.18K | 21/05 | ||
Danske Bank | 200.6 | 201.3 | 199.0 | -0.5 | -0.25% | 1.11M | 21/05 | ||
Dassault Systemes | 38.52 | 38.64 | 37.84 | +0.63 | +1.66% | 1.26M | 21/05 | ||
Deutsche Bank AG | 15.552 | 15.622 | 15.420 | -0.134 | -0.85% | 6.30M | 21/05 | ||
Deutsche Post | 39.180 | 39.910 | 39.150 | -0.700 | -1.76% | 2.64M | 21/05 | ||
Deutsche Telekom AG | 22.130 | 22.240 | 22.070 | -0.080 | -0.36% | 8.20M | 21/05 | ||
Deutsche Wohnen | 18.320 | 18.460 | 18.040 | +0.140 | +0.77% | 142.00K | 21/05 | ||
Diageo | 2,751.5 | 2,771.0 | 2,745.0 | -42.5 | -1.52% | 2.94M | 21/05 | ||
DnB | 200.70 | 205.70 | 200.70 | -2.70 | -1.33% | 1.74M | 21/05 | ||
E.ON SE | 12.700 | 12.735 | 12.540 | +0.030 | +0.24% | 4.58M | 21/05 | ||
EDP | 3.739 | 3.799 | 3.710 | -0.067 | -1.76% | 8.82M | 21/05 | ||
Enel | 6.735 | 6.754 | 6.644 | -0.026 | -0.38% | 25.29M | 21/05 | ||
Engie | 15.62 | 15.65 | 15.47 | 0.00 | 0.00% | 4.83M | 21/05 | ||
Eni SpA | 14.588 | 14.668 | 14.476 | -0.072 | -0.49% | 9.43M | 21/05 | ||
Equinor | 305.80 | 305.90 | 300.60 | +7.00 | +2.34% | 3.52M | 21/05 | ||
EssilorLuxottica | 209.30 | 209.40 | 207.90 | -0.30 | -0.14% | 256.59K | 21/05 | ||
Experian | 3,639.0 | 3,684.0 | 3,608.0 | -43.0 | -1.17% | 4.44M | 21/05 | ||
Ferguson | 16,600.0 | 16,880.0 | 16,535.0 | -110.0 | -0.66% | 47.31K | 21/05 | ||
Ferrovial | 36.520 | 36.620 | 36.160 | +0.120 | +0.33% | 914.64K | 21/05 | ||
Fresenius Medical Care | 39.600 | 40.370 | 39.230 | -0.890 | -2.20% | 447.95K | 21/05 | ||
Fresenius SE | 27.520 | 27.710 | 27.260 | -0.230 | -0.83% | 811.27K | 21/05 | ||
Geberit | 559.60 | 561.80 | 557.00 | -1.80 | -0.32% | 32.30K | 21/05 | ||
Genmab | 2,002.0 | 2,036.0 | 2,002.0 | -39.0 | -1.91% | 104.41K | 21/05 | ||
Glencore | 499.90 | 503.30 | 498.34 | -1.60 | -0.32% | 22.98M | 21/05 | ||
GSK plc | 1,756.00 | 1,786.00 | 1,740.00 | -19.00 | -1.07% | 8.29M | 21/05 | ||
H&M B | 188.1 | 188.1 | 184.6 | +2.9 | +1.54% | 2.37M | 21/05 | ||
Heidelbergcement | 97.720 | 98.900 | 97.220 | -0.580 | -0.59% | 264.48K | 21/05 | ||
Heineken | 96.36 | 96.62 | 96.00 | -0.34 | -0.35% | 542.06K | 21/05 | ||
Henkel VZO | 84.28 | 84.90 | 84.00 | -0.26 | -0.31% | 376.72K | 21/05 | ||
Hexagon B | 121.35 | 121.35 | 121.35 | 0.00 | 0.00% | 0 | 16/05 | ||
Holcim | 78.28 | 79.24 | 78.06 | -0.20 | -0.25% | 894.04K | 21/05 | ||
HSBC | 697.70 | 698.20 | 690.70 | +2.10 | +0.30% | 15.64M | 21/05 | ||
Iberdrola | 12.310 | 12.330 | 12.195 | +0.025 | +0.20% | 4.82M | 21/05 | ||
Imperial Brands | 1,944.50 | 1,951.00 | 1,933.50 | +5.00 | +0.26% | 1.74M | 21/05 | ||
Inditex | 43.310 | 43.810 | 43.290 | -0.120 | -0.28% | 1.09M | 21/05 | ||
Infineon | 36.350 | 37.315 | 36.280 | -1.145 | -3.05% | 3.45M | 21/05 | ||
ING Groep | 16.56 | 16.60 | 16.48 | -0.01 | -0.05% | 6.54M | 21/05 | ||
Intesa Sanpaolo | 3.5500 | 3.5835 | 3.5300 | -0.0090 | -0.25% | 85.59M | 21/05 | ||
Investor B | 286.1 | 286.8 | 282.6 | +2.8 | +0.97% | 2.23M | 21/05 | ||
ITV | 78.55 | 78.55 | 77.00 | +0.85 | +1.09% | 6.16M | 21/05 | ||
Julius Baer | 54.08 | 54.08 | 53.44 | -0.40 | -0.73% | 630.59K | 21/05 | ||
KBC Groep | 68.82 | 69.12 | 67.82 | -0.08 | -0.12% | 455.53K | 21/05 | ||
Kering | 333.30 | 335.65 | 330.50 | -2.60 | -0.77% | 134.82K | 21/05 | ||
Kerry Group | 78.55 | 78.70 | 77.85 | -0.25 | -0.32% | 340.36K | 21/05 | ||
Kingfisher | 264.40 | 265.20 | 259.50 | +0.30 | +0.11% | 32.37M | 21/05 | ||
KONE Oyj | 48.92 | 49.42 | 48.71 | -0.46 | -0.93% | 206.06K | 21/05 | ||
Koninklijke KPN | 3.433 | 3.472 | 3.430 | -0.030 | -0.87% | 9.83M | 21/05 | ||
L'Oreal | 447.55 | 448.55 | 443.60 | -1.35 | -0.30% | 209.83K | 21/05 | ||
Land Securities | 664.00 | 666.50 | 661.25 | -3.50 | -0.52% | 1.29M | 21/05 | ||
Legal & General | 252.40 | 254.50 | 249.74 | -0.50 | -0.20% | 10.95M | 21/05 | ||
Legrand | 102.15 | 102.45 | 101.25 | +0.10 | +0.10% | 290.92K | 21/05 | ||
Lloyds Banking | 56.18 | 56.30 | 55.80 | -0.02 | -0.04% | 218.82M | 21/05 | ||
LM Ericsson B | 62.10 | 63.20 | 61.52 | +0.10 | +0.16% | 10.32M | 21/05 | ||
London Stock Exchange | 9,346.0 | 9,449.0 | 9,264.0 | +18.0 | +0.19% | 1.05M | 21/05 | ||
Louis Vuitton | 768.10 | 778.80 | 767.70 | -11.00 | -1.41% | 289.76K | 21/05 | ||
Mercedes Benz Group | 66.810 | 66.920 | 66.450 | -0.320 | -0.48% | 3.15M | 21/05 | ||
Merck | 165.70 | 166.70 | 165.05 | -0.85 | -0.51% | 228.24K | 21/05 | ||
Michelin | 37.78 | 37.78 | 37.29 | +0.29 | +0.77% | 1.96M | 21/05 | ||
Moller Maersk B | 11,505 | 11,830 | 11,425 | +75 | +0.66% | 28.67K | 21/05 | ||
Muench. Rueckvers. | 460.90 | 461.10 | 456.40 | +2.70 | +0.59% | 237.63K | 21/05 | ||
National Grid | 1,127.50 | 1,130.00 | 1,112.00 | -3.00 | -0.27% | 6.89M | 21/05 | ||
NatWest Group | 315.10 | 316.30 | 313.00 | -1.90 | -0.60% | 28.75M | 21/05 | ||
Nestle | 95.30 | 96.80 | 95.18 | -1.32 | -1.37% | 3.66M | 21/05 | ||
Next | 9,380.0 | 9,428.0 | 9,324.0 | +12.0 | +0.13% | 152.95K | 21/05 | ||
Nokia Oyj | 3.532 | 3.548 | 3.507 | -0.010 | -0.28% | 6.37M | 21/05 | ||
Nordea Bank | 131.40 | 132.95 | 130.85 | -1.55 | -1.17% | 1.86M | 21/05 | ||
Novartis | 93.89 | 94.16 | 93.16 | +0.52 | +0.56% | 3.07M | 21/05 | ||
Novo Nordisk B | 927.2 | 928.9 | 900.0 | +23.9 | +2.65% | 2.69M | 21/05 | ||
Old Mutual | 48.20 | 48.20 | 47.35 | +0.45 | +0.94% | 84.14K | 21/05 | ||
Orange | 10.80 | 10.87 | 10.80 | -0.04 | -0.37% | 4.81M | 21/05 | ||
Pandora | 1,148.0 | 1,173.0 | 1,144.0 | -21.5 | -1.84% | 136.14K | 21/05 | ||
Pearson | 955.00 | 958.00 | 949.80 | -2.60 | -0.27% | 3.08M | 21/05 | ||
Pernod Ricard | 144.85 | 146.65 | 144.85 | -2.90 | -1.96% | 372.81K | 21/05 | ||
Philips | 25.34 | 25.38 | 25.02 | -0.06 | -0.24% | 1.27M | 21/05 | ||
Prosiebensat | 7.310 | 7.445 | 7.230 | -0.110 | -1.48% | 583.83K | 21/05 | ||
Prudential | 797.60 | 797.60 | 784.40 | -7.60 | -0.94% | 6.68M | 21/05 | ||
Publicis Groupe | 106.30 | 106.80 | 105.60 | -0.20 | -0.19% | 408.91K | 21/05 | ||
Reckitt Benckiser | 4,538.0 | 4,592.0 | 4,511.0 | +2.0 | +0.04% | 1.81M | 21/05 | ||
Relx | 3,465.00 | 3,474.00 | 3,449.00 | -1.00 | -0.03% | 2.15M | 21/05 | ||
Relx | 40.56 | 40.66 | 40.36 | +0.02 | +0.05% | 462.81K | 21/05 | ||
Renault | 49.27 | 49.96 | 48.67 | -0.52 | -1.04% | 863.39K | 21/05 | ||
Repsol | 14.880 | 14.990 | 14.730 | -0.080 | -0.53% | 3.84M | 21/05 | ||
Richemont | 143.55 | 145.35 | 142.40 | -1.20 | -0.83% | 1.26M | 21/05 | ||
Rio Tinto PLC | 5,825.0 | 5,839.0 | 5,701.0 | +30.0 | +0.52% | 3.00M | 21/05 | ||
Roche Holding Participation | 234.40 | 238.80 | 234.40 | -2.70 | -1.14% | 1.90M | 21/05 | ||
Rolls-Royce Holdings | 433.00 | 438.90 | 431.20 | -3.80 | -0.87% | 64.89M | 21/05 | ||
Ryanair | 17.860 | 18.140 | 17.670 | -0.240 | -1.33% | 3.98M | 21/05 | ||
Safran | 212.60 | 213.80 | 210.80 | +0.10 | +0.05% | 228.53K | 21/05 | ||
Sage | 1,071.00 | 1,090.66 | 1,068.00 | -15.50 | -1.43% | 2.66M | 21/05 | ||
Saint Gobain | 80.82 | 81.80 | 80.42 | -0.80 | -0.98% | 773.52K | 21/05 | ||
Sampo Oyj A | 40.74 | 40.79 | 40.15 | +0.45 | +1.12% | 270.55K | 21/05 | ||
Sandvik AB | 240.00 | 240.00 | 236.80 | +1.30 | +0.54% | 1.21M | 21/05 | ||
Sanofi | 90.00 | 90.25 | 88.54 | +0.84 | +0.94% | 1.27M | 21/05 | ||
Santander | 4.8420 | 4.8600 | 4.7965 | -0.0360 | -0.74% | 23.53M | 21/05 | ||
SAP | 180.000 | 180.580 | 178.900 | +0.620 | +0.35% | 1.51M | 21/05 | ||
SCA B | 169.4 | 170.0 | 168.2 | +0.8 | +0.44% | 456.12K | 21/05 | ||
Schneider Electric | 231.25 | 233.20 | 229.65 | -0.75 | -0.32% | 565.65K | 21/05 | ||
SEB A | 150.85 | 152.35 | 150.35 | -1.95 | -1.28% | 1.54M | 21/05 | ||
SES | 5.28 | 5.32 | 5.18 | +0.06 | +1.15% | 550.97K | 21/05 | ||
SGS | 81.42 | 81.54 | 80.60 | +0.70 | +0.87% | 186.58K | 21/05 | ||
Shell | 32.96 | 33.07 | 32.66 | +0.04 | +0.12% | 4.56M | 21/05 | ||
Siemens AG | 173.64 | 174.40 | 172.48 | +0.52 | +0.30% | 1.25M | 21/05 | ||
Smith & Nephew | 1,019.50 | 1,020.00 | 1,008.00 | -3.50 | -0.34% | 1.54M | 21/05 | ||
Snam | 4.474 | 4.519 | 4.444 | -0.058 | -1.28% | 8.52M | 21/05 | ||
Societe Generale | 27.45 | 27.81 | 26.87 | -0.40 | -1.44% | 3.55M | 21/05 | ||
Sodexo | 85.30 | 85.70 | 85.00 | -0.45 | -0.52% | 125.23K | 21/05 | ||
SSE | 1,799.00 | 1,821.00 | 1,792.00 | -17.00 | -0.94% | 2.13M | 21/05 | ||
Standard Chartered | 778.80 | 778.80 | 770.00 | -5.80 | -0.74% | 8.06M | 21/05 | ||
Svenska Handelsbanken A | 97.84 | 98.34 | 97.00 | -1.56 | -1.57% | 6.10M | 21/05 | ||
Swatch Group | 196.40 | 200.00 | 196.35 | -3.50 | -1.75% | 241.76K | 21/05 | ||
Swedbank A | 217.00 | 218.20 | 214.10 | -2.00 | -0.91% | 1.41M | 21/05 | ||
Swiss Re | 110.30 | 110.50 | 109.00 | +0.20 | +0.18% | 1.08M | 21/05 | ||
Swisscom | 499.40 | 504.00 | 498.60 | -3.60 | -0.72% | 58.19K | 21/05 | ||
Telecom Italia | 0.2452 | 0.2486 | 0.2425 | -0.0028 | -1.13% | 181.22M | 21/05 | ||
Telefonica | 4.2340 | 4.2590 | 4.2080 | +0.0480 | +1.15% | 17.04M | 21/05 | ||
Telenor | 127.50 | 129.00 | 127.00 | -0.50 | -0.39% | 1.29M | 21/05 | ||
Telia Company | 26.70 | 26.89 | 26.53 | -0.15 | -0.56% | 3.84M | 21/05 | ||
Tesco | 311.90 | 312.80 | 308.40 | +1.50 | +0.48% | 15.67M | 21/05 | ||
TotalEnergies SE | 66.40 | 66.97 | 66.08 | -0.60 | -0.90% | 2.66M | 21/05 | ||
UBS Group | 27.70 | 27.70 | 27.20 | +0.16 | +0.58% | 6.92M | 21/05 | ||
UCB | 128.40 | 128.40 | 124.80 | +1.70 | +1.34% | 359.45K | 21/05 | ||
Unibail-Rodamco | 79.20 | 79.40 | 78.18 | +0.36 | +0.46% | 299.23K | 21/05 | ||
UniCredit | 36.500 | 36.545 | 36.080 | +0.180 | +0.50% | 7.62M | 21/05 | ||
Unilever | 4,278.0 | 4,290.0 | 4,253.0 | -7.0 | -0.16% | 3.44M | 21/05 | ||
United Utilities | 1,086.00 | 1,091.00 | 1,049.50 | -7.50 | -0.69% | 2.41M | 21/05 | ||
Valeo | 12.17 | 12.46 | 12.02 | -0.42 | -3.30% | 1.41M | 21/05 | ||
Veolia Environnement | 30.89 | 30.96 | 30.46 | +0.15 | +0.49% | 1.76M | 21/05 | ||
Vestas Wind | 193.8 | 194.7 | 186.4 | +2.2 | +1.12% | 2.48M | 21/05 | ||
Vinci | 115.60 | 115.60 | 114.20 | +0.10 | +0.09% | 505.64K | 21/05 | ||
Vivendi | 10.04 | 10.10 | 9.97 | -0.09 | -0.89% | 1.66M | 21/05 | ||
Vodafone Group PLC | 75.240 | 76.940 | 74.920 | -1.920 | -2.49% | 89.14M | 21/05 | ||
Volkswagen VZO | 119.15 | 119.60 | 118.30 | -0.05 | -0.04% | 880.39K | 21/05 | ||
Volvo B | 284.70 | 287.20 | 283.20 | -2.70 | -0.94% | 1.05M | 21/05 | ||
Vonovia | 28.77 | 29.31 | 28.66 | -0.71 | -2.41% | 2.78M | 21/05 | ||
Whitbread | 3,090.0 | 3,149.0 | 3,087.0 | -41.0 | -1.31% | 2.46M | 21/05 | ||
Wolters Kluwer | 147.15 | 147.90 | 146.70 | +0.05 | +0.03% | 335.48K | 21/05 | ||
WPP | 839.40 | 844.80 | 830.60 | -8.00 | -0.94% | 1.48M | 21/05 | ||
Zurich Insurance Group | 472.80 | 473.60 | 468.30 | +1.00 | +0.21% | 141.00K | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review