Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ams OSRAM AG | 1.20 | 1.24 | 1.19 | -0.03 | -2.28% | 5.13M | 08/05 | ||
ASM | 614.60 | 623.80 | 612.20 | -5.80 | -0.93% | 87.65K | 08/05 | ||
ASML Holding | 845.00 | 853.50 | 840.20 | -9.20 | -1.08% | 368.28K | 08/05 | ||
Atos | 2.01 | 2.05 | 2.00 | -0.05 | -2.19% | 1.33M | 08/05 | ||
Capgemini | 206.60 | 208.80 | 205.70 | +1.50 | +0.73% | 223.01K | 08/05 | ||
Dassault Systemes | 38.20 | 38.53 | 38.04 | +0.17 | +0.45% | 1.28M | 08/05 | ||
Hexagon B | 114.47 | 114.47 | 114.47 | 0.00 | 0.00% | 0 | 02/05 | ||
Infineon | 36.060 | 36.815 | 35.610 | -0.325 | -0.89% | 5.46M | 08/05 | ||
LM Ericsson B | 58.06 | 58.50 | 57.90 | -0.32 | -0.55% | 1.18M | 08/05 | ||
Logitech | 76.68 | 77.82 | 76.62 | +0.30 | +0.39% | 473.81K | 08/05 | ||
Nokia Oyj | 3.483 | 3.502 | 3.463 | +0.021 | +0.59% | 3.69M | 08/05 | ||
Sage | 1,197.50 | 1,205.00 | 1,188.00 | +9.00 | +0.76% | 1.48M | 08/05 | ||
SAP | 176.460 | 176.880 | 174.540 | +2.100 | +1.20% | 1.52M | 08/05 | ||
STMicroelectronics | 37.475 | 38.195 | 37.475 | -0.855 | -2.23% | 2.22M | 08/05 | ||
Temenos Group AG | 53.95 | 55.00 | 53.95 | -1.10 | -2.00% | 97.70K | 08/05 | ||
United Internet AG | 23.000 | 23.520 | 22.560 | -0.260 | -1.12% | 439.58K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review