Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 28.67 | 28.84 | 28.61 | +0.13 | +0.46% | 407.31K | 13:31:16 | ||
Avolta | 37.62 | 37.68 | 36.80 | +1.39 | +3.84% | 18.46K | 13:13:41 | ||
B&M European Value Retail SA | 553.40 | 556.40 | 550.79 | +8.80 | +1.62% | 393.25K | 13:31:02 | ||
Carrefour | 15.425 | 15.535 | 15.070 | +0.435 | +2.90% | 572.53K | 13:31:35 | ||
Casino Guichard | 0.0397 | 0.0408 | 0.0392 | +0.0001 | +0.25% | 12.86M | 13:27:36 | ||
Ceconomy | 3.195 | 3.195 | 3.095 | +0.089 | +2.87% | 248.48K | 13:31:16 | ||
Currys | 79.45 | 80.25 | 78.35 | +1.95 | +2.52% | 2.57M | 13:31:00 | ||
DIA | 0.0132 | 0.0135 | 0.0131 | -0.0001 | -0.75% | 20.27M | 13:11:55 | ||
Etablissementen Franz Colruyt | 46.82 | 47.18 | 46.78 | -0.26 | -0.55% | 12.82K | 13:31:37 | ||
H&M B | 185.0 | 188.3 | 184.7 | -0.6 | -0.32% | 432.24K | 13:31:40 | ||
Inchcape | 815.00 | 815.00 | 798.00 | +19.00 | +2.39% | 69.78K | 13:31:19 | ||
Inditex | 43.870 | 44.170 | 43.705 | +0.310 | +0.71% | 310.99K | 13:31:41 | ||
J Sainsbury | 278.60 | 281.60 | 278.00 | +1.40 | +0.51% | 1.14M | 13:29:00 | ||
Jeronimo Martins | 20.62 | 20.68 | 20.56 | +0.04 | +0.19% | 107.52K | 13:23:06 | ||
Kering | 323.40 | 325.80 | 319.95 | +6.20 | +1.95% | 62.92K | 13:31:24 | ||
Kesko | 16.93 | 17.05 | 16.84 | +0.21 | +1.26% | 181.69K | 13:30:57 | ||
Kingfisher | 268.40 | 269.00 | 267.20 | +4.30 | +1.63% | 691.07K | 13:31:01 | ||
Marks & Spencer | 307.00 | 310.00 | 304.90 | +4.80 | +1.59% | 2.19M | 13:31:40 | ||
Next | 9,382.0 | 9,464.0 | 9,344.0 | +44.0 | +0.47% | 64.55K | 13:31:40 | ||
Ocado | 380.90 | 388.30 | 364.20 | +7.30 | +1.95% | 1.90M | 13:31:23 | ||
Saga | 139.40 | 141.21 | 136.56 | +1.60 | +1.16% | 239.60K | 13:30:43 | ||
Tesco | 311.30 | 315.90 | 310.30 | +0.30 | +0.10% | 5.13M | 13:31:22 | ||
WH Smith | 1,171.0 | 1,178.0 | 1,153.0 | +21.0 | +1.83% | 53.03K | 13:25:31 | ||
Zalando SE | 24.42 | 24.56 | 24.32 | +0.17 | +0.70% | 274.51K | 13:31:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review