Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 28.64 | 28.72 | 28.54 | -0.08 | -0.28% | 781.56K | 16:21:42 | ||
Avolta | 37.22 | 37.48 | 36.96 | -0.22 | -0.59% | 11.15K | 16:07:00 | ||
B&M European Value Retail SA | 548.80 | 553.40 | 545.40 | -2.80 | -0.51% | 952.01K | 16:22:23 | ||
Carrefour | 15.075 | 15.315 | 15.070 | -0.315 | -2.05% | 532.33K | 16:22:43 | ||
Casino Guichard | 0.0390 | 0.0400 | 0.0381 | -0.0010 | -2.50% | 15.00M | 16:19:38 | ||
Ceconomy | 3.240 | 3.265 | 3.220 | +0.020 | +0.62% | 532.01K | 16:21:24 | ||
Currys | 78.55 | 80.05 | 78.45 | -1.20 | -1.51% | 1.25M | 16:21:07 | ||
DIA | 0.0132 | 0.0134 | 0.0131 | 0.0000 | 0.00% | 7.43M | 16:14:32 | ||
Etablissementen Franz Colruyt | 47.00 | 47.56 | 46.96 | -0.20 | -0.42% | 46.22K | 16:20:46 | ||
H&M B | 183.5 | 184.8 | 181.8 | -0.6 | -0.30% | 696.37K | 16:22:34 | ||
Inchcape | 810.50 | 821.50 | 806.00 | -8.50 | -1.04% | 42.75K | 16:21:15 | ||
Inditex | 44.115 | 44.530 | 43.495 | +0.115 | +0.26% | 804.25K | 16:22:18 | ||
J Sainsbury | 278.40 | 279.60 | 276.80 | -1.00 | -0.36% | 2.36M | 16:22:26 | ||
Jeronimo Martins | 20.32 | 20.76 | 20.32 | -0.44 | -2.12% | 317.07K | 16:20:35 | ||
Kering | 323.25 | 326.65 | 320.70 | +1.10 | +0.34% | 66.89K | 16:22:36 | ||
Kesko | 16.52 | 16.84 | 16.50 | -0.26 | -1.52% | 252.00K | 16:22:14 | ||
Kingfisher | 271.20 | 271.90 | 266.70 | +3.30 | +1.23% | 1.94M | 16:22:33 | ||
Marks & Spencer | 312.50 | 313.60 | 305.10 | +6.40 | +2.09% | 6.03M | 16:22:30 | ||
Next | 9,426.0 | 9,498.0 | 9,318.0 | +104.0 | +1.12% | 126.28K | 16:22:42 | ||
Ocado | 356.10 | 378.60 | 353.00 | -26.60 | -6.95% | 5.29M | 16:22:40 | ||
Saga | 137.20 | 139.20 | 134.45 | -1.40 | -1.01% | 206.14K | 16:21:18 | ||
Tesco | 313.20 | 314.20 | 310.50 | +1.10 | +0.35% | 8.94M | 16:22:30 | ||
WH Smith | 1,148.0 | 1,168.0 | 1,138.0 | -9.0 | -0.78% | 84.57K | 16:22:10 | ||
Zalando SE | 24.41 | 24.74 | 24.07 | 0.00 | 0.00% | 447.13K | 16:22:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review