Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
British Land Company | 407.60 | 418.20 | 404.20 | -7.60 | -1.83% | 2.65M | 10/05 | ||
Castellum AB | 131.07 | 132.02 | 130.52 | -3.83 | -2.84% | 3.59K | 10/05 | ||
Cofinimmo | 66.20 | 67.10 | 66.10 | -0.10 | -0.15% | 83.04K | 10/05 | ||
Covivio | 48.38 | 49.10 | 48.38 | -0.30 | -0.62% | 84.68K | 10/05 | ||
Derwent | 2,202.0 | 2,244.0 | 2,200.0 | +6.0 | +0.27% | 98.48K | 10/05 | ||
Deutsche Euroshop AG | 18.680 | 19.000 | 18.680 | -0.040 | -0.21% | 14.46K | 10/05 | ||
Deutsche Wohnen | 17.960 | 18.200 | 17.820 | -0.120 | -0.66% | 98.05K | 10/05 | ||
Fabege | 90.50 | 91.40 | 90.50 | 0.00 | 0.00% | 0 | 08/05 | ||
Fastighets AB Balder B | 72.00 | 72.66 | 70.62 | +1.66 | +2.36% | 1.07M | 10/05 | ||
Gecina | 100.00 | 101.50 | 99.95 | -0.30 | -0.30% | 82.89K | 10/05 | ||
Great Portland Estates | 407.00 | 421.50 | 407.00 | -6.50 | -1.57% | 207.36K | 10/05 | ||
Hammerson | 28.70 | 29.58 | 28.70 | -0.50 | -1.71% | 10.65M | 10/05 | ||
ICADE | 26.64 | 27.18 | 26.58 | +0.10 | +0.38% | 84.86K | 10/05 | ||
Immofinanz | 23.850 | 23.900 | 23.550 | 0.000 | 0.00% | 256.68K | 10/05 | ||
JM AB | 201.50 | 202.20 | 200.80 | +0.00 | +0.00% | 0 | 08/05 | ||
Klepierre | 25.44 | 25.58 | 25.24 | +0.20 | +0.79% | 458.36K | 10/05 | ||
Land Securities | 668.50 | 687.50 | 667.50 | -12.50 | -1.84% | 2.66M | 10/05 | ||
LEG Immobilien AG | 82.200 | 83.580 | 82.200 | -0.360 | -0.44% | 172.04K | 10/05 | ||
Lundbergforetagen B | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Merlin Properties SA | 10.690 | 10.840 | 10.640 | -0.100 | -0.93% | 610.10K | 10/05 | ||
PSP Swiss Property | 113.60 | 115.50 | 113.60 | -1.60 | -1.39% | 141.73K | 10/05 | ||
Segro | 880.20 | 898.20 | 880.20 | -8.60 | -0.97% | 1.42M | 10/05 | ||
Shaftesbury Capital | 140.40 | 144.90 | 140.20 | -1.60 | -1.13% | 1.27M | 10/05 | ||
Swiss Prime Site | 85.60 | 86.35 | 85.30 | -0.35 | -0.41% | 111.77K | 10/05 | ||
Unibail-Rodamco | 79.42 | 80.56 | 79.40 | 0.00 | 0.00% | 255.27K | 10/05 | ||
Vonovia | 27.62 | 28.22 | 27.61 | +0.13 | +0.47% | 2.16M | 10/05 | ||
Wereldhave | 13.84 | 13.98 | 13.82 | +0.02 | +0.14% | 123.86K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review