Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 46.57 | 46.59 | 45.98 | +0.84 | +1.84% | 3.45M | 08/05 | ||
Air Liquide | 186.96 | 187.70 | 185.44 | +0.42 | +0.23% | 271.57K | 16:35:04 | ||
Allianz | 263.30 | 264.30 | 260.60 | -10.30 | -3.76% | 943.89K | 16:29:47 | ||
Anheuser Busch Inbev | 58.96 | 59.14 | 58.34 | +0.18 | +0.31% | 1.81M | 16:35:12 | ||
ASML Holding | 847.90 | 852.50 | 843.80 | +2.90 | +0.34% | 331.31K | 16:35:36 | ||
AstraZeneca | 12,332.0 | 12,388.0 | 12,254.6 | +68.0 | +0.55% | 1.33M | 16:35:59 | ||
AXA | 33.45 | 33.55 | 33.16 | +0.17 | +0.51% | 2.68M | 16:35:03 | ||
Barclays | 213.25 | 215.00 | 211.90 | +1.60 | +0.76% | 32.41M | 16:35:59 | ||
BASF | 49.840 | 49.850 | 49.400 | +0.330 | +0.67% | 1.29M | 16:29:59 | ||
Bayer | 28.69 | 28.82 | 28.26 | +0.22 | +0.76% | 2.00M | 16:29:57 | ||
BBVA | 9.600 | 9.600 | 9.600 | -0.690 | -6.71% | 25.56M | 16:38:09 | ||
BNP Paribas | 70.61 | 70.76 | 69.92 | +0.67 | +0.96% | 1.69M | 16:35:05 | ||
BP | 504.10 | 508.20 | 502.10 | +3.60 | +0.72% | 69.95M | 16:35:59 | ||
British American Tobacco | 2,401.0 | 2,424.0 | 2,399.0 | -5.0 | -0.21% | 9.95M | 16:35:59 | ||
BT Group | 106.00 | 106.76 | 104.55 | +1.30 | +1.24% | 23.19M | 16:35:59 | ||
Deutsche Telekom AG | 21.900 | 21.980 | 21.590 | +0.260 | +1.20% | 5.74M | 16:30:00 | ||
Diageo | 2,837.0 | 2,847.0 | 2,814.0 | +29.0 | +1.03% | 1.90M | 16:35:59 | ||
Eni SpA | 15.032 | 15.058 | 14.910 | +0.096 | +0.64% | 6.24M | 16:35:27 | ||
GSK plc | 1,780.50 | 1,787.00 | 1,771.50 | +7.00 | +0.40% | 6.40M | 16:35:59 | ||
HSBC | 690.90 | 701.10 | 690.90 | -13.10 | -1.86% | 24.83M | 16:35:59 | ||
Imperial Brands | 1,866.50 | 1,882.50 | 1,862.00 | -5.50 | -0.29% | 2.29M | 16:35:59 | ||
ING Groep | 16.03 | 16.10 | 16.01 | -0.01 | -0.05% | 10.37M | 16:35:06 | ||
Intesa Sanpaolo | 3.5795 | 3.6100 | 3.5360 | -0.0140 | -0.39% | 72.24M | 16:35:22 | ||
L'Oreal | 453.85 | 454.15 | 445.55 | +6.80 | +1.52% | 207.22K | 16:35:11 | ||
Lloyds Banking | 53.94 | 54.44 | 53.70 | 0.00 | 0.00% | 236.47M | 16:35:59 | ||
Louis Vuitton | 789.00 | 789.00 | 778.10 | +1.10 | +0.14% | 150.18K | 16:35:11 | ||
Mercedes Benz Group | 68.350 | 68.820 | 67.840 | -4.220 | -5.82% | 3.43M | 16:30:00 | ||
National Grid | 1,112.50 | 1,113.50 | 1,100.50 | +11.00 | +1.00% | 4.67M | 16:35:59 | ||
Nestle | 94.20 | 94.20 | 92.54 | +2.04 | +2.21% | 4.43M | 08/05 | ||
Novartis | 90.54 | 90.74 | 90.00 | +0.76 | +0.85% | 2.55M | 08/05 | ||
Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 08/05 | ||
Prudential | 787.80 | 797.60 | 773.00 | +10.80 | +1.39% | 19.51M | 16:35:59 | ||
Reckitt Benckiser | 4,596.0 | 4,627.6 | 4,547.0 | +49.0 | +1.08% | 4.44M | 16:35:59 | ||
Rio Tinto PLC | 5,584.0 | 5,597.0 | 5,533.0 | +56.0 | +1.01% | 4.81M | 16:35:59 | ||
Roche Holding Participation | 222.30 | 223.20 | 221.20 | +1.00 | +0.45% | 1.24M | 08/05 | ||
Sanofi | 93.18 | 93.45 | 91.77 | +0.10 | +0.11% | 1.14M | 16:35:01 | ||
Santander | 4.7700 | 4.7700 | 4.7700 | -0.0015 | -0.03% | 19.08M | 16:38:03 | ||
SAP | 177.780 | 177.880 | 175.720 | +1.320 | +0.75% | 1.18M | 16:29:22 | ||
Schneider Electric | 229.75 | 229.75 | 225.35 | +3.35 | +1.48% | 575.37K | 16:35:28 | ||
Shell | 33.96 | 34.14 | 33.81 | +0.19 | +0.56% | 4.60M | 16:35:14 | ||
Siemens AG | 184.08 | 184.66 | 181.58 | +2.50 | +1.38% | 777.55K | 16:29:56 | ||
Telefonica | 4.1590 | 4.1590 | 4.1590 | -0.0290 | -0.69% | 14.13M | 16:40:49 | ||
TotalEnergies SE | 68.35 | 68.43 | 67.41 | +1.12 | +1.67% | 2.42M | 16:35:06 | ||
UBS Group | 26.33 | 26.79 | 26.24 | -0.46 | -1.72% | 10.65M | 08/05 | ||
Unilever | 4,266.0 | 4,266.0 | 4,228.0 | +37.0 | +0.88% | 4.49M | 16:35:59 | ||
Vinci | 115.10 | 115.60 | 114.20 | +1.20 | +1.05% | 626.26K | 16:35:03 | ||
Vodafone Group PLC | 68.080 | 68.940 | 67.320 | +0.540 | +0.80% | 49.81M | 16:35:59 | ||
Zurich Insurance Group | 455.50 | 457.40 | 452.00 | +3.90 | +0.86% | 273.35K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review