Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 46.57 | 46.59 | 45.98 | +0.84 | +1.84% | 3.45M | 16:31:00 | ||
Air Liquide | 186.54 | 186.92 | 184.72 | +2.56 | +1.39% | 423.05K | 16:35:28 | ||
Allianz | 273.60 | 275.40 | 272.90 | +1.10 | +0.40% | 850.67K | 16:24:45 | ||
Anglo American | 2,654.0 | 2,682.0 | 2,647.5 | -26.0 | -0.97% | 3.53M | 16:35:59 | ||
Anheuser Busch Inbev | 58.78 | 59.56 | 58.50 | +2.24 | +3.96% | 2.41M | 16:35:34 | ||
ASML Holding | 845.00 | 853.50 | 840.20 | -9.20 | -1.08% | 368.28K | 16:35:35 | ||
Assicurazioni Generali | 23.9000 | 24.0700 | 23.7300 | -0.0400 | -0.17% | 3.24M | 16:35:17 | ||
AstraZeneca | 12,264.0 | 12,384.0 | 12,004.0 | +146.0 | +1.21% | 1.92M | 16:35:59 | ||
AXA | 33.28 | 33.48 | 32.80 | +0.64 | +1.96% | 4.26M | 16:35:25 | ||
BAE Systems | 1,381.50 | 1,394.00 | 1,376.50 | +8.50 | +0.62% | 6.12M | 16:35:59 | ||
Barclays | 211.65 | 213.20 | 209.60 | +1.30 | +0.62% | 52.04M | 16:35:59 | ||
BASF | 49.510 | 50.260 | 49.350 | -0.570 | -1.14% | 2.13M | 16:23:49 | ||
Bayer | 28.48 | 28.74 | 28.25 | -0.01 | -0.04% | 2.24M | 16:24:50 | ||
BBVA | 10.290 | 10.425 | 10.225 | +0.095 | +0.93% | 12.87M | 16:38:54 | ||
BHP Group Ltd | 2,272.00 | 2,292.00 | 2,259.00 | -22.00 | -0.96% | 630.88K | 16:35:59 | ||
BMW ST | 101.150 | 101.900 | 98.560 | -3.050 | -2.93% | 2.19M | 16:29:55 | ||
BNP Paribas | 69.94 | 70.12 | 69.12 | +0.34 | +0.49% | 2.04M | 16:35:05 | ||
BP | 500.50 | 500.50 | 490.65 | -3.20 | -0.64% | 99.08M | 16:35:59 | ||
British American Tobacco | 2,406.0 | 2,410.0 | 2,384.0 | +19.0 | +0.80% | 4.30M | 16:35:59 | ||
BT Group | 104.70 | 105.65 | 103.72 | -0.75 | -0.71% | 21.50M | 16:35:59 | ||
Centrica | 134.05 | 134.60 | 132.35 | +2.90 | +2.21% | 18.35M | 16:35:59 | ||
Compass | 2,284.00 | 2,292.00 | 2,274.00 | +11.00 | +0.48% | 2.83M | 16:35:59 | ||
Danone | 59.32 | 59.50 | 58.86 | +0.60 | +1.02% | 1.09M | 16:35:06 | ||
Deutsche Bank AG | 16.000 | 16.144 | 15.900 | -0.044 | -0.27% | 5.92M | 16:24:57 | ||
Deutsche Telekom AG | 21.640 | 21.800 | 21.560 | -0.080 | -0.37% | 7.27M | 16:24:31 | ||
Diageo | 2,808.0 | 2,814.5 | 2,770.5 | +52.5 | +1.91% | 3.73M | 16:35:59 | ||
E.ON SE | 12.970 | 12.995 | 12.855 | +0.070 | +0.54% | 3.70M | 16:20:45 | ||
Enel | 6.446 | 6.460 | 6.381 | +0.062 | +0.97% | 26.89M | 16:35:58 | ||
Engie | 15.65 | 15.73 | 15.52 | +0.19 | +1.23% | 5.63M | 16:35:23 | ||
Eni SpA | 14.936 | 15.004 | 14.750 | -0.032 | -0.21% | 8.16M | 16:35:29 | ||
Equinor | 304.70 | 305.80 | 300.55 | -0.95 | -0.31% | 2.02M | 15:25:16 | ||
EssilorLuxottica | 204.00 | 205.60 | 202.70 | -0.80 | -0.39% | 347.80K | 16:35:16 | ||
Gazprom PAO | 154.22 | 154.75 | 154.16 | +0.06 | +0.04% | 9.62M | 21:49:58 | ||
Glencore | 460.70 | 466.60 | 457.45 | -7.25 | -1.55% | 67.56M | 16:35:59 | ||
GSK plc | 1,773.50 | 1,776.00 | 1,763.50 | +12.50 | +0.71% | 5.87M | 16:35:59 | ||
H&M B | 167.5 | 169.1 | 166.5 | -1.9 | -1.12% | 709.97K | 11:54:56 | ||
HSBC | 720.80 | 724.50 | 718.00 | +8.20 | +1.15% | 28.18M | 16:35:59 | ||
Iberdrola | 11.970 | 12.000 | 11.845 | +0.075 | +0.63% | 8.54M | 16:35:52 | ||
Imperial Brands | 1,872.00 | 1,872.00 | 1,851.00 | +24.50 | +1.33% | 6.36M | 16:35:59 | ||
Inditex | 43.620 | 43.640 | 42.920 | +0.560 | +1.30% | 1.30M | 16:39:06 | ||
ING Groep | 16.04 | 16.15 | 15.97 | -0.09 | -0.53% | 12.66M | 16:35:04 | ||
Intesa Sanpaolo | 3.5935 | 3.6260 | 3.5610 | -0.0050 | -0.14% | 81.28M | 16:35:28 | ||
L'Oreal | 447.05 | 449.70 | 443.95 | +2.15 | +0.48% | 241.20K | 16:35:01 | ||
Lloyds Banking | 53.94 | 54.38 | 53.56 | +0.22 | +0.41% | 357.88M | 16:35:59 | ||
LM Ericsson B | 58.06 | 58.50 | 57.90 | -0.32 | -0.55% | 1.18M | 11:59:53 | ||
Louis Vuitton | 787.90 | 795.70 | 786.00 | -1.50 | -0.19% | 204.11K | 16:35:27 | ||
Lukoil | 7,714.0 | 7,772.0 | 7,691.0 | -8.5 | -0.11% | 684.61K | 21:49:51 | ||
Mercedes Benz Group | 72.570 | 73.420 | 71.970 | -0.730 | -1.00% | 4.06M | 16:29:56 | ||
Muench. Rueckvers. | 433.40 | 433.40 | 422.90 | +13.40 | +3.19% | 373.05K | 16:24:35 | ||
National Grid | 1,101.50 | 1,104.00 | 1,095.50 | +6.00 | +0.55% | 7.43M | 16:35:59 | ||
Nestle | 94.20 | 94.20 | 92.54 | +2.04 | +2.21% | 4.43M | 16:38:00 | ||
Nordea Bank | 130.10 | 131.95 | 130.00 | -0.95 | -0.72% | 1.91M | 11:54:47 | ||
Norilskiy Nikel | 153.8 | 154.7 | 153.5 | -0.6 | -0.40% | 4.69M | 21:49:26 | ||
Novartis | 90.54 | 90.74 | 90.00 | +0.76 | +0.85% | 2.55M | 16:37:00 | ||
Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 15:59:59 | ||
Orange | 10.52 | 10.54 | 10.47 | +0.10 | +0.91% | 5.38M | 16:35:25 | ||
Pernod Ricard | 148.50 | 148.65 | 146.00 | +2.85 | +1.96% | 434.99K | 16:35:13 | ||
Philips | 24.35 | 24.78 | 24.19 | -0.46 | -1.85% | 2.60M | 16:35:03 | ||
Prudential | 777.00 | 778.00 | 754.60 | +17.60 | +2.32% | 15.20M | 16:35:59 | ||
Reckitt Benckiser | 4,547.0 | 4,569.0 | 4,533.2 | -3.0 | -0.07% | 1.75M | 16:35:59 | ||
Richemont | 132.95 | 133.35 | 132.00 | +0.10 | +0.08% | 608.28K | 16:31:00 | ||
Rio Tinto PLC | 5,528.0 | 5,570.0 | 5,497.0 | -63.0 | -1.13% | 3.39M | 16:35:59 | ||
Roche Holding Participation | 222.30 | 223.20 | 221.20 | +1.00 | +0.45% | 1.24M | 16:35:00 | ||
Rolls-Royce Holdings | 428.70 | 428.70 | 417.40 | +10.30 | +2.46% | 30.37M | 16:35:59 | ||
RWE AG ST | 33.010 | 33.340 | 32.780 | -0.100 | -0.30% | 2.06M | 16:24:55 | ||
Saint Gobain | 79.50 | 80.52 | 78.56 | +1.10 | +1.40% | 1.08M | 16:35:24 | ||
Sanofi | 93.08 | 93.74 | 92.26 | +1.20 | +1.31% | 1.26M | 16:35:17 | ||
Santander | 4.7715 | 4.7835 | 4.7180 | +0.0435 | +0.92% | 30.37M | 16:41:25 | ||
SAP | 176.460 | 176.880 | 174.540 | +2.100 | +1.20% | 1.52M | 16:29:55 | ||
Sberbank Rossii | 311.21 | 311.83 | 308.08 | +2.99 | +0.97% | 33.88M | 21:49:58 | ||
Schneider Electric | 226.40 | 227.15 | 222.40 | +4.90 | +2.21% | 762.52K | 16:35:12 | ||
Shell | 33.77 | 33.92 | 33.51 | -0.12 | -0.34% | 5.27M | 16:35:28 | ||
Siemens AG | 181.58 | 183.72 | 179.72 | +1.44 | +0.80% | 1.08M | 16:24:43 | ||
Societe Generale | 24.95 | 25.10 | 24.70 | +0.14 | +0.56% | 2.47M | 16:35:53 | ||
SSE | 1,790.00 | 1,800.00 | 1,775.00 | +9.50 | +0.53% | 4.55M | 16:35:59 | ||
Standard Chartered | 751.40 | 761.40 | 749.19 | +0.80 | +0.11% | 11.47M | 16:35:59 | ||
Surgut | 36.360 | 36.835 | 35.950 | -0.130 | -0.36% | 60.60M | 21:49:58 | ||
Swiss Re | 103.50 | 104.00 | 102.45 | +1.00 | +0.98% | 874.11K | 16:31:00 | ||
Telefonica | 4.1880 | 4.2740 | 4.1860 | -0.0940 | -2.20% | 26.05M | 16:39:36 | ||
Tesco | 307.80 | 309.70 | 305.58 | +3.50 | +1.15% | 10.52M | 16:35:59 | ||
TotalEnergies SE | 67.23 | 67.31 | 66.62 | +0.16 | +0.24% | 2.52M | 16:35:05 | ||
Tullow Oil | 35.10 | 35.54 | 34.44 | +0.14 | +0.40% | 1.79M | 16:35:59 | ||
UBS Group | 26.33 | 26.79 | 26.24 | -0.46 | -1.72% | 10.65M | 16:34:00 | ||
Unibail-Rodamco | 79.06 | 80.18 | 78.80 | -0.66 | -0.83% | 403.86K | 16:35:24 | ||
UniCredit | 35.965 | 36.480 | 35.555 | -0.125 | -0.35% | 9.69M | 16:35:28 | ||
Unilever | 4,229.0 | 4,260.0 | 4,222.0 | +17.0 | +0.40% | 2.51M | 16:35:59 | ||
Vinci | 113.90 | 114.95 | 112.70 | +1.40 | +1.24% | 878.80K | 16:35:22 | ||
Vivendi | 9.97 | 10.02 | 9.87 | +0.13 | +1.30% | 2.05M | 16:35:05 | ||
Vodafone Group PLC | 67.540 | 68.120 | 67.020 | -0.380 | -0.56% | 65.31M | 16:35:59 | ||
Volkswagen VZO | 117.20 | 118.10 | 116.55 | -0.85 | -0.72% | 989.95K | 16:24:41 | ||
Volvo B | 277.70 | 279.90 | 277.20 | 0.00 | 0.00% | 800.21K | 11:54:55 | ||
Zurich Insurance Group | 455.50 | 457.40 | 452.00 | +3.90 | +0.86% | 273.35K | 16:31:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review