Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 231.50 | 231.70 | 229.60 | 0.00 | 0.00% | 754.39K | 31/05 | ||
Barratt Developments | 503.20 | 507.60 | 499.00 | +0.20 | +0.04% | 10.12M | 31/05 | ||
Beiersdorf AG | 144.350 | 144.700 | 142.400 | +1.300 | +0.91% | 660.76K | 31/05 | ||
Bellway | 2,678.0 | 2,696.0 | 2,664.8 | -10.0 | -0.37% | 422.40K | 31/05 | ||
Berkeley | 5,240.0 | 5,240.0 | 5,150.0 | +50.0 | +0.96% | 1.62M | 31/05 | ||
BIC | 68.80 | 69.10 | 67.20 | +0.90 | +1.33% | 58.92K | 31/05 | ||
British American Tobacco | 2,415.0 | 2,427.0 | 2,392.0 | +26.0 | +1.09% | 7.42M | 31/05 | ||
Burberry Group | 1,035.0 | 1,052.0 | 1,033.5 | -19.0 | -1.80% | 4.98M | 31/05 | ||
Christian Dior | 702.00 | 704.50 | 697.50 | +3.00 | +0.43% | 4.48K | 31/05 | ||
Electrolux B | 99.8 | 99.8 | 97.6 | +1.6 | +1.63% | 1.06M | 31/05 | ||
Groupe SEB | 113.40 | 114.20 | 112.60 | -0.30 | -0.26% | 116.35K | 31/05 | ||
Henkel VZO | 83.12 | 83.34 | 82.52 | +0.46 | +0.56% | 943.94K | 31/05 | ||
Hermes International | 2,176.00 | 2,178.00 | 2,158.00 | +5.00 | +0.23% | 98.42K | 31/05 | ||
Hugo Boss AG | 48.710 | 49.160 | 47.820 | +0.710 | +1.48% | 457.93K | 31/05 | ||
Husqvarna B | 87.71 | 87.71 | 87.71 | 0.00 | 0.00% | 0 | 28/05 | ||
Imperial Brands | 1,941.00 | 1,941.00 | 1,921.00 | +16.50 | +0.86% | 3.42M | 31/05 | ||
L'Oreal | 452.10 | 452.10 | 443.45 | +7.40 | +1.66% | 1.05M | 31/05 | ||
Louis Vuitton | 734.90 | 738.80 | 731.70 | +0.50 | +0.07% | 556.19K | 31/05 | ||
Moncler SpA | 61.24 | 61.56 | 60.94 | +0.06 | +0.10% | 3.16M | 31/05 | ||
Ontex Group | 9.09 | 9.12 | 8.85 | +0.20 | +2.25% | 346.68K | 31/05 | ||
Pandora | 1,124.0 | 1,127.5 | 1,113.5 | +9.0 | +0.81% | 492.75K | 31/05 | ||
Persimmon | 1,445.0 | 1,455.5 | 1,432.5 | +2.0 | +0.14% | 2.38M | 31/05 | ||
Reckitt Benckiser | 4,452.0 | 4,452.0 | 4,350.0 | +84.0 | +1.92% | 10.32M | 31/05 | ||
Richemont | 144.05 | 144.05 | 141.70 | +1.30 | +0.91% | 1.58M | 31/05 | ||
SCA B | 160.7 | 160.7 | 158.3 | +2.0 | +1.23% | 634.06K | 31/05 | ||
Swatch Group | 193.15 | 193.70 | 189.60 | +2.80 | +1.47% | 263.84K | 31/05 | ||
Taylor Wimpey | 147.15 | 147.35 | 145.40 | +0.95 | +0.65% | 38.56M | 31/05 | ||
Ubisoft | 22.42 | 22.62 | 21.94 | +0.28 | +1.26% | 466.80K | 31/05 | ||
Unilever | 4,279.0 | 4,282.0 | 4,249.0 | +20.0 | +0.47% | 8.90M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review