Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 155.20 | 156.38 | 149.95 | +5.55 | +3.71% | 6.09M | 16:35:59 | ||
Admiral Group | 2,702.0 | 2,726.0 | 2,691.0 | +11.0 | +0.41% | 222.94K | 16:35:59 | ||
Aegon | 5.882 | 5.940 | 5.854 | +0.024 | +0.41% | 4.84M | 16:35:06 | ||
Ageas | 43.04 | 43.26 | 42.80 | +0.14 | +0.33% | 238.59K | 16:35:17 | ||
Allianz | 264.20 | 269.70 | 262.70 | -3.20 | -1.20% | 751.08K | 16:29:59 | ||
Assicurazioni Generali | 23.0100 | 23.2800 | 23.0000 | -0.1900 | -0.82% | 2.93M | 16:35:16 | ||
Aviva | 472.00 | 474.50 | 468.60 | +3.60 | +0.77% | 3.22M | 16:35:59 | ||
AXA | 31.43 | 32.00 | 30.50 | -0.44 | -1.38% | 5.61M | 16:35:02 | ||
Baloise Holding | 140.90 | 141.00 | 138.20 | +2.70 | +1.95% | 138.30K | 16:38:00 | ||
Beazley | 629.50 | 646.00 | 629.50 | -10.00 | -1.56% | 2.85M | 16:35:59 | ||
Direct Line Insurance | 186.50 | 187.50 | 185.20 | +1.00 | +0.54% | 1.67M | 16:35:59 | ||
Gjensidige Forsikring | 178.70 | 179.90 | 177.00 | -0.70 | -0.39% | 279.76K | 15:25:22 | ||
Hannover Rueckversicherung SE | 229.40 | 232.90 | 228.50 | -2.30 | -0.99% | 101.56K | 16:29:07 | ||
Helvetia | 120.40 | 122.80 | 120.20 | +0.80 | +0.67% | 92.35K | 16:38:00 | ||
Hiscox | 1,114.00 | 1,175.00 | 1,114.00 | -61.00 | -5.19% | 902.57K | 16:35:59 | ||
Legal & General | 240.90 | 241.90 | 237.00 | +5.10 | +2.16% | 9.56M | 16:35:59 | ||
Mapfre | 2.242 | 2.270 | 2.242 | -0.020 | -0.88% | 2.88M | 16:35:10 | ||
Muench. Rueckvers. | 402.60 | 411.70 | 401.70 | -7.30 | -1.78% | 306.19K | 16:29:56 | ||
NN Group NV | 43.15 | 43.57 | 42.96 | +0.03 | +0.07% | 618.03K | 16:35:11 | ||
Old Mutual | 47.50 | 48.50 | 47.04 | +0.05 | +0.11% | 171.43K | 16:35:59 | ||
Phoenix | 519.50 | 531.00 | 487.40 | +31.50 | +6.46% | 13.48M | 16:35:59 | ||
Poste Italiane | 11.910 | 12.020 | 11.870 | -0.020 | -0.17% | 1.51M | 16:35:04 | ||
Prudential | 756.20 | 756.50 | 732.80 | +27.60 | +3.79% | 8.79M | 16:35:59 | ||
Sampo Oyj A | 37.64 | 38.00 | 37.54 | -0.10 | -0.26% | 233.66K | 16:24:57 | ||
SCOR | 29.78 | 30.28 | 29.58 | -0.24 | -0.80% | 300.24K | 16:35:24 | ||
St. James’s Place | 447.60 | 452.20 | 433.20 | +13.00 | +2.99% | 2.32M | 16:35:59 | ||
Storebrand | 106.70 | 107.00 | 106.50 | +0.20 | +0.19% | 475.76K | 15:25:10 | ||
Swiss Life Holding | 623.00 | 626.40 | 617.80 | +9.00 | +1.47% | 68.55K | 16:30:00 | ||
Swiss Re | 99.58 | 100.75 | 99.04 | +0.38 | +0.38% | 556.38K | 16:34:00 | ||
Topdanmark A/S | 302.0 | 302.6 | 292.6 | +9.0 | +3.07% | 145.25K | 15:59:56 | ||
Tryg | 139.5 | 140.7 | 137.9 | +1.6 | +1.16% | 585.88K | 15:59:52 | ||
UnipolSai Assicurazioni | 2.674 | 2.680 | 2.674 | -0.004 | -0.15% | 7.16M | 16:35:18 | ||
Zurich Insurance Group | 439.00 | 443.20 | 437.60 | -1.70 | -0.39% | 242.51K | 16:31:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review