Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47.16 | 47.56 | 47.10 | -0.24 | -0.51% | 51.47K | 11:52:29 | ||
ABB | 47.31 | 47.35 | 46.97 | +0.15 | +0.32% | 687.72K | 11:41:28 | ||
Adecco N | 35.36 | 35.44 | 34.36 | +0.90 | +2.61% | 251.56K | 11:39:37 | ||
Aena | 176.45 | 176.60 | 175.10 | +0.55 | +0.31% | 24.06K | 11:54:57 | ||
Aeroports Paris | 127.30 | 127.30 | 125.50 | +1.90 | +1.52% | 7.27K | 11:54:11 | ||
Airbus Group | 156.94 | 159.90 | 156.76 | -2.90 | -1.81% | 230.26K | 11:56:11 | ||
Alfa Laval AB | 483.6 | 487.0 | 482.7 | -3.2 | -0.66% | 57.50K | 11:55:45 | ||
Alstom | 17.34 | 17.59 | 17.13 | +0.23 | +1.34% | 517.86K | 11:55:56 | ||
Amadeus | 62.720 | 62.790 | 62.210 | +0.460 | +0.74% | 117.22K | 11:56:21 | ||
Andritz AG | 54.075 | 54.250 | 53.650 | -0.175 | -0.32% | 13.54K | 11:56:26 | ||
Ashtead Group | 5,928.8 | 5,946.0 | 5,902.0 | +2.8 | +0.05% | 36.15K | 11:56:24 | ||
Atlas Copco A | 199.8 | 202.3 | 199.5 | -2.8 | -1.36% | 556.62K | 11:56:07 | ||
Babcock International | 512.49 | 520.32 | 504.50 | -9.01 | -1.73% | 281.27K | 11:50:40 | ||
BAE Systems | 1,352.00 | 1,380.50 | 1,351.00 | -42.00 | -3.01% | 1.35M | 11:56:10 | ||
Bilfinger SE | 45.750 | 45.825 | 45.550 | +0.050 | +0.11% | 30.19K | 11:44:46 | ||
Bollore | 6.16 | 6.20 | 6.14 | 0.00 | 0.00% | 62.69K | 11:55:45 | ||
bpost NV | 3.42 | 3.49 | 3.42 | -0.06 | -1.72% | 47.39K | 11:50:48 | ||
Bunzl | 3,162.0 | 3,192.0 | 3,162.0 | -22.0 | -0.69% | 92.45K | 11:55:07 | ||
Bureau Veritas | 28.04 | 28.22 | 28.02 | -0.10 | -0.36% | 75.21K | 11:56:16 | ||
Capita | 14.56 | 14.64 | 13.90 | -0.24 | -1.64% | 4.29M | 11:53:52 | ||
Dassault Aviation | 206.80 | 208.00 | 204.80 | 0.00 | 0.00% | 6.71K | 11:52:04 | ||
DCC | 5,845.0 | 5,875.0 | 5,825.0 | -5.0 | -0.09% | 15.74K | 11:55:06 | ||
Deutsche Post | 39.690 | 39.965 | 39.635 | +0.110 | +0.28% | 561.73K | 11:55:31 | ||
DKSH Holding | 62.30 | 62.90 | 62.30 | +0.10 | +0.16% | 4.28K | 11:37:43 | ||
Dorma Kaba Holding | 486.50 | 495.50 | 486.50 | -1.50 | -0.31% | 0.49K | 11:12:39 | ||
DS Smith | 363.20 | 364.53 | 361.40 | +0.20 | +0.06% | 622.08K | 11:55:56 | ||
DSV | 1,039.5 | 1,054.0 | 1,030.5 | +21.0 | +2.06% | 240.73K | 11:56:05 | ||
Duerr AG | 25.320 | 25.520 | 25.160 | +0.160 | +0.64% | 32.91K | 11:28:46 | ||
Edenred | 47.53 | 47.68 | 47.00 | +0.39 | +0.83% | 83.00K | 11:55:13 | ||
Essentra | 187.50 | 190.80 | 186.60 | -2.50 | -1.32% | 406.75K | 11:54:21 | ||
Eurazeo | 85.35 | 85.90 | 85.20 | -0.25 | -0.29% | 7.69K | 11:51:12 | ||
Experian | 3,442.0 | 3,463.0 | 3,437.0 | -11.0 | -0.32% | 170.82K | 11:56:21 | ||
Ferguson | 17,725.0 | 17,770.0 | 17,690.0 | +40.0 | +0.23% | 7.58K | 11:53:30 | ||
Fingerprint Cards B | 0.47 | 0.48 | 0.45 | -0.01 | -2.25% | 5.21M | 11:55:07 | ||
Flughafen Zurich | 190.50 | 192.00 | 190.20 | +0.80 | +0.42% | 3.46K | 11:20:07 | ||
Fraport AG | 48.010 | 48.100 | 47.540 | +0.870 | +1.85% | 20.78K | 11:56:25 | ||
GEA Group AG | 38.180 | 38.580 | 38.110 | -0.180 | -0.47% | 47.33K | 11:55:59 | ||
Georg Fischer | 67.70 | 67.75 | 67.20 | +0.15 | +0.22% | 18.50K | 11:31:07 | ||
Getlink | 16.63 | 16.74 | 16.59 | +0.04 | +0.24% | 62.55K | 11:55:21 | ||
Halma | 2,325.0 | 2,352.0 | 2,320.0 | -3.0 | -0.13% | 49.01K | 11:55:02 | ||
Hays | 100.36 | 101.80 | 100.36 | +0.26 | +0.26% | 258.21K | 11:54:11 | ||
Howden Joinery | 916.50 | 926.50 | 915.00 | -8.00 | -0.87% | 114.31K | 11:54:35 | ||
Huhtamaki Oyj | 37.40 | 37.64 | 37.02 | +0.44 | +1.19% | 30.57K | 11:51:33 | ||
IMI PLC | 1,880.00 | 1,889.00 | 1,865.00 | -1.00 | -0.05% | 64.64K | 11:54:43 | ||
International Distributions Services | 284.00 | 291.60 | 281.60 | +3.80 | +1.36% | 586.00K | 11:55:36 | ||
Intertek | 4,966.0 | 5,025.0 | 4,966.0 | -34.0 | -0.68% | 52.62K | 11:56:16 | ||
ISS A/S | 126.10 | 126.40 | 124.80 | +2.20 | +1.78% | 330.88K | 11:55:59 | ||
IWG | 196.50 | 196.80 | 195.00 | +1.60 | +0.82% | 91.73K | 11:55:54 | ||
Kion Group AG | 45.88 | 46.03 | 45.37 | -0.13 | -0.28% | 27.16K | 11:39:12 | ||
KONE Oyj | 49.20 | 49.43 | 49.11 | -0.11 | -0.22% | 68.65K | 11:55:50 | ||
Kuehne & Nagel | 248.30 | 251.50 | 247.90 | -0.60 | -0.24% | 49.28K | 11:41:17 | ||
Legrand | 103.40 | 104.10 | 102.85 | +0.05 | +0.05% | 57.44K | 11:56:15 | ||
Leonardo | 21.920 | 22.690 | 21.720 | -0.840 | -3.69% | 3.38M | 11:56:05 | ||
Moller Maersk B | 11,180 | 11,480 | 11,130 | +745 | +7.14% | 45.85K | 11:54:21 | ||
MTU Aero | 233.60 | 234.20 | 232.40 | +0.20 | +0.09% | 16.06K | 11:50:18 | ||
OC Oerlikon Corp | 4.76 | 4.82 | 4.69 | +0.05 | +1.10% | 87.14K | 11:13:26 | ||
Philips | 25.47 | 25.53 | 25.01 | +0.59 | +2.37% | 1.10M | 11:55:53 | ||
PostNL | 1.252 | 1.269 | 1.250 | -0.004 | -0.32% | 467.90K | 11:46:57 | ||
Prysmian | 55.9400 | 56.4000 | 55.6800 | -0.0600 | -0.11% | 201.41K | 11:56:24 | ||
Qinetiq | 364.00 | 371.40 | 363.00 | -4.40 | -1.19% | 102.51K | 11:54:44 | ||
Randstad | 49.63 | 49.67 | 49.02 | +0.51 | +1.04% | 74.75K | 11:55:56 | ||
Rentokil | 425.90 | 428.90 | 424.80 | +0.90 | +0.21% | 866.93K | 11:55:12 | ||
Rexel | 28.03 | 28.10 | 27.85 | +0.05 | +0.18% | 126.44K | 11:55:22 | ||
Rolls-Royce Holdings | 419.98 | 423.50 | 419.40 | -3.62 | -0.85% | 3.39M | 11:56:28 | ||
Rotork | 339.20 | 341.60 | 338.80 | -1.40 | -0.41% | 79.44K | 11:50:32 | ||
SAAB B | 228.62 | 230.10 | 228.63 | 0.00 | 0.00% | 0 | 10/05 | ||
Safran | 210.40 | 212.00 | 210.20 | -2.10 | -0.99% | 42.37K | 11:51:52 | ||
Sandvik AB | 232.20 | 233.70 | 232.10 | -0.90 | -0.39% | 243.00K | 11:56:08 | ||
Sartorius AG VZO | 278.00 | 280.30 | 276.80 | -0.80 | -0.29% | 8.87K | 11:39:16 | ||
Schindler Ps | 238.60 | 238.80 | 237.00 | +1.20 | +0.51% | 35.80K | 11:34:53 | ||
Schneider Electric | 232.90 | 233.45 | 232.15 | -1.10 | -0.47% | 93.05K | 11:55:04 | ||
Securitas B | 108.55 | 109.40 | 107.55 | 0.00 | 0.00% | 409.71K | 11:55:34 | ||
SGS | 82.08 | 82.58 | 81.98 | -0.16 | -0.19% | 68.63K | 11:40:31 | ||
Siemens AG | 188.30 | 188.88 | 187.63 | -0.10 | -0.05% | 234.44K | 11:56:20 | ||
SKF B | 233.7 | 237.9 | 233.4 | -4.0 | -1.68% | 177.61K | 11:56:05 | ||
Smiths Group | 1,726.00 | 1,736.00 | 1,722.00 | -1.00 | -0.06% | 55.31K | 11:54:40 | ||
Smurfit Kappa | 43.55 | 43.90 | 43.55 | -0.20 | -0.46% | 43.22K | 11:56:23 | ||
Spectris | 3,312.0 | 3,338.0 | 3,312.0 | -18.0 | -0.54% | 23.20K | 11:56:05 | ||
Spirax-Sarco Engineering | 9,240.0 | 9,355.4 | 9,240.0 | -110.0 | -1.18% | 7.37K | 11:53:03 | ||
Teleperformance | 107.10 | 108.05 | 102.00 | +4.50 | +4.39% | 163.85K | 11:56:09 | ||
Thales | 165.85 | 167.15 | 165.05 | -1.25 | -0.75% | 31.42K | 11:51:32 | ||
Thyssenkrupp AG | 4.928 | 4.930 | 4.840 | +0.069 | +1.42% | 565.44K | 11:56:30 | ||
Travis Perkins | 824.50 | 831.50 | 819.50 | -0.50 | -0.06% | 43.84K | 11:54:29 | ||
Trelleborg B | 410.00 | 410.00 | 410.00 | -0.80 | -0.19% | 0.01K | 10:40:42 | ||
Volvo B | 282.30 | 283.30 | 281.50 | -0.30 | -0.11% | 521.30K | 11:56:07 | ||
Vopak | 37.58 | 37.88 | 37.46 | +0.18 | +0.48% | 52.19K | 11:52:09 | ||
Wartsila | 18.54 | 18.62 | 18.31 | -0.14 | -0.78% | 193.87K | 11:54:37 | ||
Weir Group | 2,092.00 | 2,118.00 | 2,092.00 | -20.00 | -0.95% | 22.24K | 11:55:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review