Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,950.00 | 2,963.00 | 2,895.00 | +23.00 | +0.79% | 770.64K | 16:35:59 | ||
Ackermans | 167.10 | 167.40 | 165.80 | +0.70 | +0.42% | 22.62K | 16:35:26 | ||
Azimut Holding | 24.760 | 24.820 | 24.390 | +0.030 | +0.12% | 400.51K | 16:35:19 | ||
Close Brothers | 463.20 | 467.60 | 450.00 | +6.20 | +1.36% | 237.00K | 16:35:59 | ||
Euronext | 90.55 | 90.55 | 89.30 | +0.05 | +0.06% | 178.75K | 16:35:01 | ||
GBL | 70.60 | 70.60 | 70.00 | +0.10 | +0.14% | 60.95K | 16:35:17 | ||
Hargreaves Lansdown | 1,090.00 | 1,101.50 | 1,048.50 | -30.00 | -2.68% | 1.98M | 16:35:59 | ||
IG Group | 797.00 | 797.50 | 782.50 | +11.00 | +1.40% | 583.63K | 16:35:59 | ||
Industrivarden A | 371.60 | 371.60 | 371.60 | +0.00 | +0.00% | 0 | 21/05 | ||
Intermediate Capital | 2,320.00 | 2,324.00 | 2,280.00 | 0.00 | 0.00% | 715.22K | 16:35:59 | ||
Intrum Justitia | 28.06 | 28.06 | 28.06 | +0.00 | +0.00% | 0 | 14/05 | ||
Investec | 539.50 | 543.50 | 515.50 | +13.50 | +2.57% | 995.00K | 16:35:59 | ||
Investor B | 284.9 | 285.5 | 282.2 | -0.2 | -0.05% | 1.81M | 16:29:49 | ||
Jupiter FM | 86.50 | 86.72 | 83.40 | +1.20 | +1.41% | 734.64K | 16:35:59 | ||
Kinnevik B | 127.25 | 127.25 | 127.25 | +0.00 | +0.00% | 0 | 20/05 | ||
London Stock Exchange | 9,324.0 | 9,324.0 | 9,236.0 | -4.0 | -0.04% | 462.96K | 16:35:59 | ||
Man Group | 261.00 | 262.40 | 250.80 | +7.20 | +2.84% | 2.39M | 16:35:59 | ||
Partners Group | 1,231.00 | 1,231.50 | 1,206.00 | -28.00 | -2.22% | 55.41K | 16:19:59 | ||
Schroders | 395.0 | 396.0 | 384.6 | +4.0 | +1.02% | 2.21M | 16:35:59 | ||
Vanquis Banking | 59.20 | 60.40 | 58.80 | -1.60 | -2.63% | 1.37M | 16:35:59 | ||
Wendel | 90.60 | 90.60 | 89.10 | +1.30 | +1.46% | 27.69K | 16:35:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review