Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 39.010 | 39.170 | 38.860 | +0.050 | +0.13% | 76.65K | 12:03:35 | ||
ASSA ABLOY B | 317.1 | 317.3 | 308.1 | +10.4 | +3.39% | 712.93K | 12:05:17 | ||
Balfour Beatty | 388.80 | 390.74 | 382.80 | +4.40 | +1.14% | 264.35K | 12:02:01 | ||
Bouygues | 35.89 | 36.11 | 35.87 | +0.07 | +0.20% | 169.19K | 12:06:13 | ||
Eiffage | 105.15 | 106.00 | 104.95 | +0.35 | +0.33% | 60.82K | 12:04:50 | ||
Ferrovial | 34.620 | 35.340 | 34.529 | -0.800 | -2.26% | 332.56K | 12:06:05 | ||
Geberit | 547.80 | 557.60 | 547.40 | -1.80 | -0.33% | 29.52K | 11:47:00 | ||
Heidelbergcement | 102.400 | 102.550 | 100.275 | +2.300 | +2.30% | 97.95K | 12:06:11 | ||
Hochtief AG | 102.65 | 103.70 | 102.50 | +0.05 | +0.05% | 10.33K | 11:59:44 | ||
Holcim | 81.58 | 81.72 | 80.02 | +1.82 | +2.28% | 714.77K | 11:50:00 | ||
Kingspan | 88.55 | 90.45 | 87.75 | -1.95 | -2.15% | 78.28K | 12:02:54 | ||
Melrose Industries | 599.00 | 601.20 | 588.00 | +3.40 | +0.57% | 707.44K | 12:06:02 | ||
NCC B | 132.95 | 132.95 | 132.95 | 0.00 | 0.00% | 0 | 02/05 | ||
NIBE Industrier B | 57.6 | 57.6 | 55.7 | +2.9 | +5.38% | 3.38M | 12:05:48 | ||
Saint Gobain | 81.06 | 81.26 | 80.36 | +0.82 | +1.02% | 274.21K | 12:06:00 | ||
Sika | 279.10 | 279.70 | 277.90 | +3.10 | +1.12% | 70.57K | 11:51:00 | ||
Skanska B | 195.85 | 199.65 | 195.10 | +0.35 | +0.18% | 449.12K | 12:05:30 | ||
Vinci | 116.65 | 116.95 | 115.30 | +1.55 | +1.35% | 316.56K | 12:05:17 | ||
Wienerberger AG | 35.210 | 35.300 | 34.820 | -0.470 | -1.32% | 68.86K | 12:00:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review