Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SX7P | Global Indexes | EUR | Delayed | |
SX7P | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 16.11 | 16.20 | 16.06 | +0.07 | +0.41% | 1.23M | 13:18:10 | ||
Banco Bpm | 6.236 | 6.258 | 6.122 | +0.098 | +1.60% | 7.99M | 13:18:12 | ||
Banco de Sabadell | 1.8775 | 1.8815 | 1.8410 | +0.0210 | +1.13% | 16.27M | 13:17:33 | ||
Bank Ireland | 9.834 | 9.958 | 9.818 | +0.010 | +0.10% | 1.02M | 13:17:30 | ||
Bankinter | 7.491 | 7.515 | 7.423 | +0.047 | +0.63% | 290.97K | 13:19:06 | ||
Barclays | 214.80 | 214.85 | 212.60 | +1.55 | +0.73% | 23.37M | 13:19:12 | ||
BBVA | 9.780 | 9.820 | 9.620 | +0.180 | +1.88% | 4.39M | 13:17:10 | ||
BNP Paribas | 71.33 | 71.38 | 70.80 | +0.72 | +1.02% | 616.05K | 13:18:44 | ||
Bper Banca | 4.795 | 4.815 | 4.722 | +0.035 | +0.74% | 10.90M | 13:19:25 | ||
Caixabank | 4.915 | 4.925 | 4.872 | +0.035 | +0.72% | 2.30M | 13:18:19 | ||
Cembra Money Bank AG | 71.75 | 71.75 | 70.05 | +1.40 | +1.99% | 26.17K | 13:00:00 | ||
Commerzbank | 14.015 | 14.183 | 13.978 | +0.020 | +0.14% | 2.32M | 13:18:22 | ||
Credit Agricole | 15.44 | 15.53 | 15.43 | +0.01 | +0.06% | 958.12K | 13:19:02 | ||
Danske Bank | 190.8 | 195.4 | 190.6 | -4.2 | -2.18% | 2.48M | 08/05 | ||
Deutsche Bank AG | 15.898 | 16.025 | 15.843 | -0.002 | -0.01% | 2.63M | 13:19:17 | ||
DnB | 204.40 | 205.10 | 203.70 | +1.80 | +0.89% | 722.20K | 13:19:22 | ||
Erste Group Bank AG | 45.595 | 45.720 | 45.465 | +0.095 | +0.21% | 61.81K | 13:18:37 | ||
HSBC | 697.90 | 700.50 | 692.20 | +7.00 | +1.01% | 5.55M | 13:18:52 | ||
ING Groep | 16.06 | 16.10 | 16.02 | +0.03 | +0.17% | 4.39M | 13:19:05 | ||
Intesa Sanpaolo | 3.5975 | 3.6045 | 3.5740 | +0.0180 | +0.50% | 32.45M | 13:19:20 | ||
Julius Baer | 53.56 | 53.66 | 52.94 | +1.04 | +1.98% | 177.22K | 13:02:00 | ||
Jyske Bank | 541.5 | 556.0 | 540.5 | -13.5 | -2.43% | 325.90K | 08/05 | ||
KBC Groep | 71.28 | 71.62 | 71.00 | +0.16 | +0.23% | 108.52K | 13:19:00 | ||
Komercni Banka | 797.00 | 798.00 | 792.50 | -1.00 | -0.13% | 68.97K | 13:02:20 | ||
Lloyds Banking | 54.22 | 54.48 | 53.98 | +0.28 | +0.52% | 33.10M | 13:19:06 | ||
Mediobanca | 14.480 | 14.655 | 14.295 | +0.370 | +2.62% | 2.65M | 13:19:10 | ||
NatWest Group | 318.80 | 319.70 | 317.20 | +1.00 | +0.31% | 2.72M | 13:19:00 | ||
Nordea Bank | 132.50 | 132.75 | 131.00 | +2.85 | +2.20% | 1.82M | 13:17:30 | ||
Raiffeisen Bank | 17.735 | 17.810 | 17.590 | +0.155 | +0.88% | 162.20K | 13:17:11 | ||
Santander | 4.7675 | 4.7750 | 4.7400 | -0.0025 | -0.05% | 7.70M | 13:18:12 | ||
SEB A | 152.60 | 152.85 | 148.35 | +5.10 | +3.46% | 1.53M | 13:19:11 | ||
Societe Generale | 25.84 | 25.94 | 25.43 | +0.58 | +2.30% | 1.19M | 13:18:39 | ||
Standard Chartered | 770.80 | 774.00 | 755.40 | +16.00 | +2.12% | 2.55M | 13:19:25 | ||
Svenska Handelsbanken A | 98.50 | 98.78 | 95.98 | +2.70 | +2.82% | 5.43M | 13:18:34 | ||
Swedbank A | 218.70 | 219.40 | 211.60 | +6.00 | +2.82% | 1.55M | 13:19:05 | ||
Sydbank | 358.2 | 362.6 | 355.0 | -2.2 | -0.61% | 93.19K | 08/05 | ||
UBS Group | 26.75 | 26.76 | 26.12 | +0.42 | +1.60% | 3.37M | 13:03:00 | ||
UniCredit | 36.330 | 36.495 | 35.895 | +0.335 | +0.93% | 6.29M | 13:19:06 | ||
Virgin Money UK | 215.00 | 215.40 | 214.80 | +0.20 | +0.09% | 71.27K | 13:18:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review