Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227.10 | 227.70 | 224.30 | +2.70 | +1.20% | 280.61K | 16:30:00 | ||
Ahold Delhaize | 29.58 | 29.90 | 29.50 | -0.28 | -0.94% | 1.67M | 14/05 | ||
Air Liquide | 186.54 | 187.34 | 184.64 | +0.52 | +0.28% | 362.45K | 14/05 | ||
Airbus Group | 158.70 | 158.70 | 157.04 | +0.74 | +0.47% | 660.04K | 14/05 | ||
Allianz | 265.40 | 265.90 | 263.40 | -0.70 | -0.26% | 801.64K | 16:29:58 | ||
Anheuser Busch Inbev | 60.42 | 60.48 | 59.84 | +0.40 | +0.67% | 1.92M | 14/05 | ||
ASML Holding | 840.70 | 853.40 | 837.20 | -12.30 | -1.44% | 407.05K | 16:35:45 | ||
AXA | 33.42 | 33.57 | 33.02 | -0.27 | -0.80% | 2.91M | 14/05 | ||
BASF | 49.360 | 49.415 | 48.625 | +0.320 | +0.65% | 1.78M | 16:30:00 | ||
Bayer | 29.22 | 30.41 | 28.93 | -0.16 | -0.54% | 7.10M | 16:29:20 | ||
BBVA | 9.900 | 9.932 | 9.680 | +0.176 | +1.81% | 9.74M | 14/05 | ||
BMW ST | 103.750 | 104.650 | 103.400 | +0.800 | +0.78% | 1.02M | 16:29:58 | ||
BNP Paribas | 71.52 | 71.90 | 71.01 | -0.11 | -0.15% | 1.76M | 14/05 | ||
Danone | 59.40 | 60.00 | 59.20 | -0.60 | -1.00% | 976.65K | 14/05 | ||
Deutsche Bank AG | 16.030 | 16.048 | 15.846 | +0.228 | +1.44% | 5.71M | 16:29:46 | ||
Deutsche Post | 39.390 | 39.670 | 39.140 | -0.190 | -0.48% | 2.50M | 16:29:54 | ||
Deutsche Telekom AG | 22.010 | 22.160 | 21.910 | 0.000 | 0.00% | 6.30M | 16:29:55 | ||
E.ON SE | 13.040 | 13.310 | 13.040 | -0.150 | -1.14% | 10.15M | 16:29:42 | ||
Enel | 6.714 | 6.778 | 6.707 | -0.038 | -0.56% | 26.76M | 14/05 | ||
Engie | 15.79 | 15.84 | 15.68 | +0.08 | +0.51% | 4.57M | 14/05 | ||
Eni SpA | 15.176 | 15.310 | 15.176 | -0.062 | -0.41% | 6.06M | 14/05 | ||
EssilorLuxottica | 205.50 | 206.50 | 204.40 | -0.20 | -0.10% | 247.74K | 14/05 | ||
Fresenius SE | 28.650 | 28.800 | 28.450 | -0.020 | -0.07% | 1.08M | 16:29:41 | ||
Iberdrola | 12.195 | 12.225 | 12.070 | +0.040 | +0.33% | 6.51M | 14/05 | ||
Inditex | 43.480 | 43.570 | 43.040 | +0.060 | +0.14% | 1.16M | 16:41:17 | ||
ING Groep | 16.42 | 16.48 | 16.17 | +0.24 | +1.50% | 12.88M | 14/05 | ||
Intesa Sanpaolo | 3.7030 | 3.7340 | 3.6275 | +0.0765 | +2.11% | 158.15M | 14/05 | ||
L'Oreal | 456.90 | 457.95 | 453.00 | +1.35 | +0.30% | 227.55K | 14/05 | ||
Louis Vuitton | 791.90 | 791.90 | 780.10 | +9.30 | +1.19% | 196.01K | 14/05 | ||
Mercedes Benz Group | 69.330 | 69.500 | 68.380 | +0.970 | +1.42% | 3.62M | 16:29:59 | ||
Muench. Rueckvers. | 446.70 | 446.90 | 441.10 | -0.80 | -0.18% | 281.70K | 16:29:38 | ||
Nokia Oyj | 3.657 | 3.770 | 3.510 | +0.128 | +3.61% | 33.08M | 16:29:39 | ||
Orange | 10.67 | 10.72 | 10.63 | +0.03 | +0.28% | 4.26M | 14/05 | ||
Philips | 25.09 | 25.23 | 24.91 | -0.15 | -0.59% | 2.18M | 14/05 | ||
Safran | 208.40 | 209.80 | 206.70 | -1.10 | -0.53% | 301.45K | 14/05 | ||
Saint Gobain | 81.26 | 81.48 | 80.54 | +0.44 | +0.54% | 849.72K | 14/05 | ||
Sanofi | 91.69 | 92.68 | 90.48 | -1.02 | -1.10% | 1.64M | 14/05 | ||
Santander | 4.7525 | 4.7675 | 4.6925 | -0.0030 | -0.06% | 22.08M | 16:43:35 | ||
SAP | 174.680 | 176.520 | 173.920 | -2.000 | -1.13% | 1.12M | 16:29:25 | ||
Schneider Electric | 233.65 | 235.00 | 231.70 | -0.10 | -0.04% | 620.87K | 14/05 | ||
Siemens AG | 185.24 | 187.84 | 185.24 | -2.74 | -1.46% | 1.14M | 16:29:57 | ||
Societe Generale | 27.26 | 27.48 | 26.78 | +1.00 | +3.79% | 7.40M | 14/05 | ||
Telefonica | 4.1340 | 4.1450 | 4.0690 | -0.0050 | -0.12% | 20.90M | 16:40:37 | ||
TotalEnergies SE | 68.32 | 69.03 | 68.24 | -0.43 | -0.63% | 1.72M | 14/05 | ||
Unibail-Rodamco | 78.46 | 79.18 | 77.00 | +1.44 | +1.87% | 527.19K | 14/05 | ||
Vinci | 115.90 | 116.50 | 115.35 | +0.10 | +0.09% | 550.72K | 14/05 | ||
Vivendi | 10.02 | 10.09 | 10.00 | +0.01 | +0.10% | 1.24M | 14/05 | ||
Volkswagen VZO | 121.85 | 122.70 | 119.10 | +3.10 | +2.61% | 1.27M | 16:29:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review