Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AddNode B | 122.30 | 122.50 | 117.60 | +1.30 | +1.07% | 255.05K | 31/05 | ||
B3 Consulting Group AB | 79.00 | 83.30 | 76.90 | -0.80 | -1.00% | 28.86K | 31/05 | ||
Better Collective | 243.50 | 243.50 | 238.00 | -0.50 | -0.20% | 152.02K | 31/05 | ||
Cint Group AB | 14.44 | 15.13 | 14.14 | -0.44 | -2.96% | 727.55K | 31/05 | ||
Enea | 80.00 | 80.00 | 73.10 | +5.70 | +7.67% | 110.27K | 31/05 | ||
FormPipe Software | 27.80 | 28.00 | 27.50 | -0.70 | -2.46% | 6.04K | 31/05 | ||
Fortnox | 65.54 | 65.90 | 63.32 | -0.26 | -0.40% | 636.14K | 31/05 | ||
Hexagon B | 115.1 | 116.7 | 114.2 | -1.6 | -1.37% | 2.02M | 31/05 | ||
I.A.R Systems B | 174.50 | 175.00 | 167.50 | +4.50 | +2.65% | 23.34K | 31/05 | ||
Know IT AB | 185.20 | 186.00 | 182.60 | +1.20 | +0.65% | 8.55K | 31/05 | ||
Lime Tech | 340.50 | 353.50 | 340.50 | -11.50 | -3.27% | 9.88K | 31/05 | ||
Micro Systemations B | 56.80 | 57.20 | 56.20 | -0.20 | -0.35% | 4.84K | 31/05 | ||
mySafety AB | 7.080 | 7.180 | 6.760 | +0.200 | +2.91% | 86.58K | 31/05 | ||
NOVOTEK B | 68.80 | 69.00 | 67.40 | 0.00 | 0.00% | 3.92K | 31/05 | ||
Prevas B | 141.20 | 141.40 | 137.20 | +1.40 | +1.00% | 22.09K | 31/05 | ||
Proact IT Group | 142.80 | 144.20 | 140.00 | +3.00 | +2.15% | 163.68K | 31/05 | ||
Sinch AB | 23.03 | 23.98 | 22.92 | -0.93 | -3.88% | 6.88M | 31/05 | ||
Sleep Cycle AB | 37.40 | 37.70 | 36.60 | -0.20 | -0.53% | 12.61K | 31/05 | ||
Softronic B | 21.65 | 22.05 | 21.50 | -0.30 | -1.37% | 48.54K | 31/05 | ||
TietoEVRY | 211.00 | 212.60 | 210.00 | -1.60 | -0.75% | 7.18K | 31/05 | ||
TradeDoubler AB | 4.37 | 4.37 | 4.30 | -0.01 | -0.23% | 7.42K | 31/05 | ||
Truecaller AB | 37.06 | 37.50 | 36.36 | +0.02 | +0.05% | 1.73M | 31/05 | ||
Vitec Software B | 534.00 | 539.00 | 525.50 | +1.00 | +0.19% | 161.80K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review