Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 555.8 | 557.6 | 550.8 | +8.8 | +1.61% | 280.19K | 08/05 | ||
Addtech | 238.20 | 240.40 | 233.60 | +3.80 | +1.62% | 92.81K | 08/05 | ||
Afry AB | 182.7 | 182.7 | 178.0 | +3.7 | +2.07% | 66.44K | 08/05 | ||
Alfa Laval AB | 477.8 | 484.4 | 475.8 | -0.8 | -0.17% | 246.06K | 08/05 | ||
Alimak Hek Group AB | 107.40 | 108.00 | 106.00 | +1.40 | +1.32% | 16.19K | 08/05 | ||
Alligo AB | 134.60 | 135.40 | 133.00 | +1.20 | +0.90% | 39.54K | 08/05 | ||
AQ AB | 666.00 | 672.00 | 660.00 | +4.00 | +0.60% | 6.43K | 08/05 | ||
Arla Plast AB | 45.90 | 46.70 | 45.80 | -1.10 | -2.34% | 7.19K | 08/05 | ||
ASSA ABLOY B | 307.7 | 308.1 | 303.8 | +3.3 | +1.08% | 357.44K | 08/05 | ||
Atlas Copco A | 200.5 | 201.5 | 198.2 | +1.3 | +0.63% | 526.94K | 08/05 | ||
Atlas Copco B | 173.5 | 174.2 | 171.2 | +1.3 | +0.73% | 368.28K | 08/05 | ||
Balco Group | 42.70 | 43.25 | 42.05 | +0.45 | +1.07% | 22.10K | 08/05 | ||
Beijer Ref | 161.95 | 164.05 | 161.70 | -1.60 | -0.98% | 347.11K | 08/05 | ||
Bergman Beving AB | 232.50 | 232.50 | 225.50 | +6.50 | +2.88% | 3.11K | 08/05 | ||
Bong AB | 0.840 | 0.876 | 0.836 | -0.036 | -4.11% | 24.71K | 08/05 | ||
Bravida Holding AB | 77.15 | 77.60 | 75.85 | -2.05 | -2.59% | 741.56K | 08/05 | ||
BTS Group B | 325.00 | 335.00 | 322.00 | -8.00 | -2.40% | 0.60K | 08/05 | ||
Bufab Holding AB | 356.60 | 357.60 | 348.20 | +6.40 | +1.83% | 23.51K | 08/05 | ||
Cavotec SA | 16.40 | 16.75 | 16.40 | +0.20 | +1.23% | 1.35K | 08/05 | ||
Christian Berner Trade Tech AB | 33.90 | 34.40 | 33.10 | +0.40 | +1.19% | 2.08K | 08/05 | ||
Concejo AB | 57.00 | 58.80 | 53.60 | -1.80 | -3.06% | 18.16K | 08/05 | ||
Concentric AB | 206.00 | 208.00 | 202.50 | +9.00 | +4.57% | 8.93K | 08/05 | ||
COOR Service Management AB | 47.80 | 49.00 | 47.80 | -1.06 | -2.17% | 41.92K | 08/05 | ||
CTT Systems AB | 331.00 | 335.00 | 326.00 | +5.00 | +1.53% | 2.34K | 08/05 | ||
Elanders B | 97.30 | 98.60 | 96.70 | +0.50 | +0.52% | 8.38K | 08/05 | ||
Electrolux Prof | 75.20 | 75.70 | 72.60 | +1.20 | +1.62% | 214.77K | 08/05 | ||
Eltel AB | 6.68 | 6.68 | 6.60 | +0.04 | +0.60% | 5.94K | 08/05 | ||
Engcon AB | 91.40 | 92.70 | 90.00 | +1.00 | +1.11% | 15.39K | 08/05 | ||
Ependion AB | 113.20 | 113.80 | 112.00 | +1.20 | +1.07% | 3.50K | 08/05 | ||
Epiroc A | 214.70 | 214.70 | 210.60 | +2.70 | +1.27% | 135.83K | 08/05 | ||
Epiroc B | 193.60 | 195.10 | 191.30 | +1.00 | +0.52% | 74.45K | 08/05 | ||
eWork Group | 136.00 | 138.00 | 136.00 | -1.60 | -1.16% | 3.18K | 08/05 | ||
Fagerhult | 74.3 | 74.5 | 72.4 | +1.5 | +2.06% | 9.83K | 08/05 | ||
Fasadgruppen Group AB | 64.40 | 65.70 | 60.10 | -3.50 | -5.15% | 138.54K | 08/05 | ||
Ferronordic Machines | 66.40 | 66.60 | 65.30 | +1.10 | +1.68% | 5.59K | 08/05 | ||
FM Mattsson Mora | 53.8000 | 54.2000 | 53.4000 | 0.0000 | 0.00% | 4.30K | 08/05 | ||
Green Landscaping | 81.50 | 83.40 | 81.50 | -1.50 | -1.81% | 3.21K | 08/05 | ||
HAKI Safety A | 27.40 | 28.00 | 27.20 | -0.60 | -2.14% | 0.63K | 08/05 | ||
HAKI Safety AB | 26.40 | 27.70 | 26.40 | -1.00 | -3.65% | 12.37K | 08/05 | ||
Hanza AB | 58.050 | 58.200 | 55.750 | +1.700 | +3.02% | 110.72K | 08/05 | ||
Image Systems | 1.565 | 1.565 | 1.520 | 0.000 | 0.00% | 69.24K | 08/05 | ||
Indutrade AB | 267.6 | 269.8 | 264.8 | +2.2 | +0.83% | 61.69K | 08/05 | ||
Infrea | 10.70 | 11.05 | 10.50 | +0.20 | +1.90% | 19.61K | 08/05 | ||
Instalco Intressenter | 36.200 | 37.760 | 35.780 | +0.260 | +0.72% | 322.55K | 08/05 | ||
Investment Latour | 281.7 | 284.7 | 279.0 | +1.2 | +0.43% | 56.92K | 08/05 | ||
Invisio Communications AB | 232.00 | 235.00 | 223.50 | -1.00 | -0.43% | 195.79K | 08/05 | ||
Inwido | 145.80 | 147.40 | 140.80 | +5.00 | +3.55% | 170.91K | 08/05 | ||
ITAB Shop Concept B | 19.2 | 19.7 | 19.2 | -0.2 | -0.78% | 49.67K | 08/05 | ||
Karnell AB | 43.40 | 44.98 | 43.40 | -0.46 | -1.05% | 17.19K | 08/05 | ||
Lifco publ AB | 273.00 | 275.00 | 268.60 | +3.00 | +1.11% | 42.50K | 08/05 | ||
Lindab International | 211.20 | 213.20 | 210.20 | -2.20 | -1.03% | 59.28K | 08/05 | ||
Loomis B | 269.2 | 269.8 | 256.8 | +5.4 | +2.05% | 135.48K | 08/05 | ||
Malmbergs Elektriska B | 42.30 | 42.50 | 41.50 | -0.20 | -0.47% | 7.01K | 08/05 | ||
MilDef Group AB | 61.50 | 62.30 | 61.00 | -0.50 | -0.81% | 25.09K | 08/05 | ||
Momentum AB | 138.80 | 139.20 | 137.20 | +1.60 | +1.17% | 1.81K | 08/05 | ||
Munters | 231.2000 | 231.2000 | 226.6000 | +2.6000 | +1.14% | 97.86K | 08/05 | ||
NCC A | 133.0 | 134.0 | 132.5 | +1.0 | +0.76% | 1.79K | 08/05 | ||
NCC B | 132.4 | 133.9 | 131.6 | -1.6 | -1.19% | 202.06K | 08/05 | ||
Nederman | 201.5 | 207.0 | 201.5 | 0.0 | 0.00% | 6.06K | 08/05 | ||
Netel Holding AB | 14.92 | 15.18 | 14.56 | +0.32 | +2.19% | 60.84K | 08/05 | ||
NGS Group | 3.49 | 3.49 | 3.37 | +0.13 | +3.87% | 0.16K | 08/05 | ||
NIBE Industrier B | 54.6 | 55.3 | 53.8 | +0.8 | +1.45% | 3.08M | 08/05 | ||
Nolato B | 58.9 | 59.3 | 58.3 | +0.6 | +1.03% | 797.86K | 08/05 | ||
Nordic Waterproofing Holding AB | 161.00 | 161.40 | 160.20 | 0.00 | 0.00% | 1.51K | 08/05 | ||
Nordisk Bergteknik AB | 15.60 | 15.96 | 15.60 | +0.04 | +0.26% | 15.31K | 08/05 | ||
Norva24 AB | 28.50 | 28.50 | 28.20 | 0.00 | 0.00% | 30.52K | 08/05 | ||
NOTE AB | 141.40 | 143.90 | 139.70 | +1.70 | +1.22% | 38.62K | 08/05 | ||
OEM International B | 112.60 | 114.20 | 107.20 | +5.40 | +5.04% | 56.26K | 08/05 | ||
Peab B | 67.50 | 68.50 | 67.15 | -1.05 | -1.53% | 252.64K | 08/05 | ||
PION AB | 7.64 | 7.68 | 7.00 | +0.32 | +4.37% | 5.71K | 08/05 | ||
Powercell Sweden | 27.16 | 28.42 | 27.14 | -1.68 | -5.83% | 123.09K | 08/05 | ||
Profoto Holding AB | 77.00 | 77.00 | 75.20 | +0.60 | +0.79% | 1.53K | 08/05 | ||
Projektengagemang | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0.20K | 08/05 | ||
Railcare | 28.30 | 29.00 | 28.00 | +0.20 | +0.71% | 3.85K | 08/05 | ||
Rejlers AB | 151.60 | 154.80 | 149.60 | -0.80 | -0.52% | 25.46K | 08/05 | ||
SAAB B | 230.5 | 232.2 | 222.6 | +6.5 | +2.90% | 1.09M | 08/05 | ||
Sandvik AB | 232.60 | 233.00 | 228.10 | +3.10 | +1.35% | 632.98K | 08/05 | ||
Sdiptech | 286.800 | 292.000 | 285.400 | -3.200 | -1.10% | 20.85K | 08/05 | ||
Securitas B | 107.85 | 109.50 | 106.60 | -4.60 | -4.09% | 1.97M | 08/05 | ||
SinterCast AB | 121.00 | 122.00 | 115.50 | +5.50 | +4.76% | 12.39K | 08/05 | ||
Skanska B | 194.85 | 196.90 | 189.50 | -6.75 | -3.35% | 1.72M | 08/05 | ||
Studsvik | 119.60 | 121.00 | 118.00 | -2.00 | -1.64% | 1.55K | 08/05 | ||
Svedbergs i Dalstorp B | 42.20 | 42.25 | 41.45 | +0.45 | +1.08% | 16.19K | 08/05 | ||
SWECO A | 120.50 | 122.00 | 120.50 | -0.50 | -0.41% | 1.44K | 08/05 | ||
SWECO B | 121.40 | 122.50 | 120.90 | -1.00 | -0.82% | 31.62K | 08/05 | ||
Systemair AB | 78.00 | 78.50 | 77.70 | +0.10 | +0.13% | 45.42K | 08/05 | ||
Transtema Group AB | 11.68 | 11.98 | 11.60 | +0.02 | +0.17% | 41.29K | 08/05 | ||
Traton | 386.50 | 387.50 | 383.00 | +1.50 | +0.39% | 28.55K | 08/05 | ||
Trelleborg B | 404.80 | 407.80 | 402.40 | +1.40 | +0.35% | 121.27K | 08/05 | ||
Vestum AB | 8.890 | 9.000 | 8.250 | +0.450 | +5.33% | 470.61K | 08/05 | ||
Volati | 106.2000 | 108.6000 | 105.4000 | -1.8000 | -1.67% | 50.87K | 08/05 | ||
Volvo A | 286.80 | 288.80 | 286.20 | -0.20 | -0.07% | 45.24K | 08/05 | ||
Volvo B | 277.70 | 279.90 | 277.20 | 0.00 | 0.00% | 800.21K | 08/05 | ||
Wall To Wall AB | 70.80 | 70.80 | 69.20 | +0.40 | +0.57% | 4.68K | 08/05 | ||
Wastbygg Gruppen AB | 39.10 | 39.60 | 39.00 | -0.40 | -1.01% | 0.27K | 08/05 | ||
Wise Group AB | 24.40 | 24.40 | 23.90 | +0.40 | +1.67% | 0.03K | 08/05 | ||
XANO Industri | 88.2 | 95.4 | 88.2 | -6.5 | -6.86% | 21.62K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review