Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Stockholm Industrial Goods & Services PI (SX5020PI)
Add to/Remove from a Portfolio
Add to Watchlist
4,077.36
-11.70
-0.29%
- Volume: 1
- Open: 4,083.48
- Day's Range: 4,059.29 - 4,083.48
Industrial Goods & Services PI
4,077.36
-11.70
-0.29%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Stockholm Industrial Goods & Services PI Constituents
Real-time streaming quotes of the Stockholm Industrial Goods & Services PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 558.6 | 563.4 | 555.2 | -4.8 | -0.85% | 302.26K | 14:55:07 | ||
| Addtech | 247.00 | 249.40 | 240.20 | +5.40 | +2.24% | 248.67K | 14:53:36 | ||
| Alfa Laval AB | 486.9 | 487.1 | 483.1 | -0.2 | -0.04% | 99.05K | 14:51:50 | ||
| Alimak Hek Group AB | 112.40 | 112.80 | 111.60 | 0.00 | 0.00% | 25.81K | 14:49:15 | ||
| Alligo AB | 136.60 | 137.00 | 134.00 | +0.80 | +0.59% | 6.47K | 14:38:45 | ||
| AQ AB | 716.00 | 724.00 | 716.00 | -4.00 | -0.56% | 41.45K | 14:54:11 | ||
| Arla Plast AB | 48.60 | 49.80 | 46.60 | +1.80 | +3.85% | 7.67K | 14:27:08 | ||
| Atlas Copco A | 197.4 | 198.4 | 195.9 | -0.6 | -0.28% | 852.69K | 14:54:55 | ||
| Atlas Copco B | 170.5 | 170.7 | 169.0 | +0.1 | +0.06% | 549.95K | 14:54:15 | ||
| Beijer Ref | 161.90 | 164.85 | 161.80 | -3.70 | -2.23% | 124.64K | 14:54:55 | ||
| Bergman Beving AB | 268.00 | 269.00 | 262.00 | +2.00 | +0.75% | 23.13K | 14:50:10 | ||
| Bong AB | 0.836 | 0.860 | 0.836 | -0.010 | -1.18% | 76.96K | 10:39:18 | ||
| BTS Group B | 334.00 | 338.00 | 332.00 | -3.00 | -0.89% | 1.72K | 14:53:44 | ||
| Bufab Holding AB | 371.80 | 373.80 | 367.60 | +0.40 | +0.11% | 7.73K | 14:40:41 | ||
| Cavotec SA | 17.30 | 17.65 | 17.05 | +0.25 | +1.47% | 16.10K | 14:13:15 | ||
| Christian Berner Trade Tech AB | 34.70 | 36.10 | 34.70 | -0.70 | -1.98% | 27.24K | 14:43:27 | ||
| Concejo AB | 45.80 | 46.00 | 43.80 | +2.00 | +4.57% | 9.23K | 14:48:57 | ||
| Concentric AB | 213.50 | 215.50 | 209.00 | +1.00 | +0.47% | 3.27K | 14:53:29 | ||
| COOR Service Management AB | 49.26 | 49.70 | 48.40 | +0.58 | +1.19% | 87.61K | 14:46:02 | ||
| CTT Systems AB | 319.00 | 323.00 | 315.00 | 0.00 | 0.00% | 2.96K | 14:44:23 | ||
| Elanders B | 106.40 | 106.60 | 105.00 | +0.20 | +0.19% | 4.91K | 14:52:04 | ||
| Electrolux Prof | 71.70 | 72.20 | 71.10 | -0.50 | -0.69% | 19.25K | 14:42:53 | ||
| Eltel AB | 6.88 | 6.94 | 6.72 | -0.02 | -0.29% | 130.27K | 14:25:57 | ||
| Engcon AB | 87.30 | 89.90 | 86.70 | -2.70 | -3.00% | 8.94K | 14:36:06 | ||
| Ependion AB | 116.40 | 117.80 | 116.20 | +0.20 | +0.17% | 1.65K | 14:30:02 | ||
| Epiroc A | 216.00 | 216.30 | 213.90 | +0.50 | +0.23% | 158.63K | 14:54:02 | ||
| Epiroc B | 196.10 | 196.70 | 195.10 | -0.80 | -0.41% | 76.40K | 14:55:10 | ||
| eWork Group | 139.20 | 140.40 | 138.20 | -0.60 | -0.43% | 3.64K | 14:31:09 | ||
| Ferronordic Machines | 75.40 | 77.50 | 74.80 | -0.50 | -0.66% | 26.27K | 14:53:42 | ||
| HAKI Safety A | 27.20 | 27.20 | 26.40 | +1.20 | +4.62% | 0.07K | 12:00:04 | ||
| HAKI Safety AB | 28.00 | 28.50 | 26.40 | +0.90 | +3.32% | 20.06K | 14:52:14 | ||
| Hanza AB | 57.750 | 58.000 | 56.000 | +1.250 | +2.21% | 47.85K | 14:47:30 | ||
| Image Systems | 1.515 | 1.520 | 1.490 | +0.020 | +1.34% | 6.77K | 14:35:55 | ||
| Indutrade AB | 273.6 | 275.2 | 272.4 | -2.0 | -0.73% | 62.18K | 14:54:52 | ||
| Infrea | 11.90 | 12.30 | 11.20 | +0.15 | +1.28% | 36.81K | 14:27:11 | ||
| Instalco Intressenter | 38.840 | 38.840 | 38.040 | +0.420 | +1.09% | 78.04K | 14:54:22 | ||
| Investment Latour | 292.3 | 295.4 | 292.0 | -2.7 | -0.92% | 173.06K | 14:54:46 | ||
| Invisio Communications AB | 234.00 | 235.50 | 230.00 | -1.00 | -0.43% | 66.85K | 14:51:01 | ||
| Karnell AB | 42.00 | 42.37 | 41.22 | -0.38 | -0.90% | 14.09K | 14:53:56 | ||
| Lifco publ AB | 284.20 | 285.40 | 280.80 | +0.60 | +0.21% | 74.24K | 14:53:58 | ||
| Loomis B | 273.0 | 275.2 | 271.6 | +0.4 | +0.15% | 67.51K | 14:41:35 | ||
| Malmbergs Elektriska B | 41.80 | 41.80 | 41.30 | -0.10 | -0.24% | 496.00 | 13:35:50 | ||
| MilDef Group AB | 65.60 | 66.60 | 65.00 | 0.00 | 0.00% | 48.77K | 14:52:42 | ||
| Momentum AB | 147.60 | 150.00 | 146.00 | -2.60 | -1.73% | 16.03K | 14:47:52 | ||
| NGS Group | 3.35 | 3.36 | 3.28 | -0.01 | -0.30% | 22.42K | 14:31:42 | ||
| Nolato B | 59.8 | 60.4 | 59.2 | -0.7 | -1.08% | 138.05K | 14:50:55 | ||
| Norva24 AB | 27.30 | 27.70 | 26.80 | -0.40 | -1.44% | 62.47K | 14:52:59 | ||
| NOTE AB | 145.00 | 146.70 | 142.40 | -1.00 | -0.68% | 42.58K | 14:53:47 | ||
| OEM International B | 112.40 | 114.40 | 111.80 | -2.20 | -1.92% | 17.34K | 14:50:09 | ||
| PION AB | 7.60 | 7.78 | 7.50 | -0.18 | -2.31% | 3.13K | 14:53:23 | ||
| Powercell Sweden | 30.44 | 31.30 | 30.10 | -0.50 | -1.62% | 122.87K | 14:52:29 | ||
| Profoto Holding AB | 71.20 | 71.40 | 71.20 | -0.20 | -0.28% | 3.22K | 14:48:31 | ||
| Railcare | 27.40 | 28.00 | 27.30 | -0.50 | -1.79% | 18.40K | 14:33:04 | ||
| Rejlers AB | 160.60 | 161.40 | 158.00 | -0.40 | -0.25% | 14.85K | 14:47:41 | ||
| SAAB B | 240.4 | 241.0 | 235.3 | +2.2 | +0.92% | 888.29K | 14:55:14 | ||
| Sandvik AB | 227.50 | 228.80 | 226.70 | -2.10 | -0.91% | 857.18K | 14:55:19 | ||
| Sdiptech | 305.600 | 306.800 | 296.200 | +0.400 | +0.13% | 31.88K | 14:45:17 | ||
| Securitas B | 109.55 | 110.10 | 108.80 | -0.45 | -0.41% | 253.18K | 14:54:59 | ||
| SinterCast AB | 126.00 | 127.50 | 125.50 | -1.00 | -0.79% | 3.74K | 14:44:12 | ||
| Studsvik | 119.20 | 120.20 | 116.40 | +2.20 | +1.88% | 11.25K | 14:49:37 | ||
| Transtema Group AB | 12.32 | 12.60 | 12.18 | -0.04 | -0.32% | 36.94K | 14:25:12 | ||
| Traton | 375.00 | 379.50 | 372.00 | -2.00 | -0.53% | 41.06K | 14:54:15 | ||
| Trelleborg B | 414.20 | 414.80 | 410.20 | +0.20 | +0.05% | 139.79K | 14:54:28 | ||
| Volati | 114.2000 | 115.2000 | 113.0000 | -0.4000 | -0.35% | 3.67K | 14:53:41 | ||
| Volvo A | 292.20 | 293.00 | 290.80 | -0.80 | -0.27% | 34.42K | 14:52:02 | ||
| Volvo B | 282.80 | 284.40 | 281.80 | -1.10 | -0.39% | 946.70K | 14:55:10 | ||
| Wise Group AB | 23.50 | 23.50 | 23.50 | -0.50 | -2.08% | 0.01K | 12:07:33 | ||
| XANO Industri | 97.0 | 98.0 | 89.8 | +6.7 | +7.42% | 12.02K | 14:45:47 |
My Sentiments
What is your sentiment on Industrial Goods & Services PI?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Stockholm Industrial Goods & Services PI
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review