Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.19 | 0.20 | 0.19 | 0.00 | -0.42% | 826.08K | 09:43:07 | ||
Active Biotech | 0.542 | 0.545 | 0.513 | +0.013 | +2.46% | 350.08K | 09:30:35 | ||
AddLife | 108.20 | 109.30 | 108.20 | -0.50 | -0.46% | 13.95K | 09:44:32 | ||
Alligator Bioscience | 0.8100 | 0.8180 | 0.7600 | +0.0300 | +3.85% | 559.47K | 09:45:34 | ||
Ambea | 67.90 | 70.00 | 67.75 | -0.25 | -0.37% | 113.41K | 09:43:06 | ||
Arjo | 48.00 | 48.20 | 47.50 | +0.46 | +0.97% | 54.49K | 09:43:02 | ||
Ascelia Pharma | 9.710 | 9.950 | 9.600 | -0.290 | -2.90% | 25.73K | 09:39:43 | ||
AstraZeneca | 1,680.0 | 1,691.5 | 1,675.5 | +5.0 | +0.30% | 20.91K | 09:45:16 | ||
Attendo International publ AB | 45.15 | 45.55 | 45.15 | -0.35 | -0.77% | 6.64K | 09:43:33 | ||
Bactiguard Holding AB | 68.00 | 68.00 | 67.00 | -0.40 | -0.58% | 123.00 | 08:56:16 | ||
BICO Group | 41.34 | 42.74 | 41.14 | -0.76 | -1.81% | 54.66K | 09:43:15 | ||
BioArctic | 208.4000 | 208.6000 | 203.6000 | +4.8000 | +2.36% | 13.52K | 09:45:29 | ||
BioGaia B | 130.8 | 130.8 | 128.4 | +1.8 | +1.40% | 41.45K | 09:45:17 | ||
BioInvent International | 25.950 | 26.200 | 25.750 | -0.100 | -0.38% | 3.19K | 09:42:13 | ||
Biotage AB | 169.10 | 171.40 | 168.60 | -0.70 | -0.41% | 8.38K | 09:32:28 | ||
Bonesupport | 237.40 | 237.40 | 228.60 | +7.40 | +3.22% | 46.36K | 09:45:02 | ||
Boule Diagnostics | 9.66 | 10.50 | 9.66 | -0.32 | -3.21% | 315.81K | 09:41:38 | ||
C-Rad | 41.85 | 44.10 | 41.65 | +0.35 | +0.84% | 101.15K | 09:44:11 | ||
Calliditas Therapeutics | 118.80 | 119.80 | 114.60 | +3.50 | +3.04% | 85.06K | 09:43:31 | ||
Camurus AB | 567.50 | 567.50 | 555.00 | +7.50 | +1.34% | 13.88K | 09:45:20 | ||
Cantargia AB | 3.55 | 3.65 | 3.53 | -0.10 | -2.74% | 47.98K | 09:45:07 | ||
CellaVision AB | 233.50 | 235.00 | 230.50 | +3.00 | +1.30% | 0.40K | 09:40:29 | ||
Dedicare B | 58.90 | 61.00 | 58.20 | +1.10 | +1.90% | 54.79K | 09:43:17 | ||
Egetis Therapeutics AB | 6.22 | 6.22 | 6.03 | +0.12 | +1.97% | 30.50K | 09:37:21 | ||
Elekta B | 82.35 | 82.40 | 81.80 | +0.70 | +0.86% | 42.31K | 09:44:42 | ||
Episurf Medical AB | 0.40 | 0.42 | 0.40 | -0.02 | -5.01% | 82.92K | 09:36:08 | ||
Getinge B | 214.5 | 214.9 | 212.2 | +1.3 | +0.61% | 105.74K | 09:45:16 | ||
Hansa Biopharma | 38.00 | 38.12 | 35.18 | +2.82 | +8.02% | 144.95K | 09:44:56 | ||
Humana | 31.60 | 31.60 | 31.15 | +0.30 | +0.96% | 24.35K | 09:42:23 | ||
Immunovia publ AB | 1.50 | 1.67 | 1.46 | -0.10 | -6.50% | 390.06K | 09:45:07 | ||
Infant Bacterial Therapeutics | 95.80 | 95.80 | 93.20 | +2.40 | +2.57% | 1.67K | 09:32:51 | ||
IRLAB Therapeutics | 15.450 | 16.350 | 15.000 | -0.150 | -0.96% | 49.29K | 09:43:27 | ||
Isofol Medical | 0.6610 | 0.6900 | 0.6610 | -0.0290 | -4.20% | 82.89K | 09:41:53 | ||
Karolinska Development B | 1.65 | 1.67 | 1.62 | +0.01 | +0.49% | 47.08K | 09:32:46 | ||
MedCap | 495.000 | 496.500 | 487.000 | +1.000 | +0.20% | 3.57K | 09:31:46 | ||
Medicover | 191.8000 | 192.6000 | 188.8000 | +2.8000 | +1.48% | 33.93K | 09:43:43 | ||
Medivir B | 2.99 | 3.04 | 2.92 | +0.04 | +1.36% | 37.90K | 09:40:16 | ||
Mendus AB | 0.460 | 0.483 | 0.452 | -0.026 | -5.26% | 853.18K | 09:39:42 | ||
Moberg Pharma | 26.80 | 28.80 | 26.50 | -1.06 | -3.80% | 222.40K | 09:45:14 | ||
Oncopeptides | 3.255 | 3.255 | 3.115 | +0.035 | +1.09% | 172.13K | 09:45:21 | ||
Orexo AB | 19.4 | 19.4 | 18.7 | +0.4 | +2.11% | 4.22K | 09:19:16 | ||
Ortivus A | 4.620 | 4.620 | 4.620 | 0.000 | 0.00% | 200.00 | 08:00:01 | ||
Ortivus B | 2.520 | 2.560 | 2.460 | -0.040 | -1.56% | 3.64K | 09:35:05 | ||
Probi AB | 210.00 | 210.00 | 210.00 | -1.00 | -0.47% | 0.01K | 08:44:32 | ||
Q linea | 2.42 | 2.44 | 2.29 | +0.13 | +5.46% | 71.79K | 09:45:17 | ||
RaySearch Labs B | 132.40 | 135.00 | 131.40 | -1.20 | -0.90% | 9.49K | 09:40:24 | ||
Saniona AB | 1.80 | 1.83 | 1.80 | 0.00 | 0.00% | 75.28K | 09:38:07 | ||
Sectra | 237.00 | 237.40 | 234.60 | +2.40 | +1.02% | 5.48K | 09:40:40 | ||
Sedana Medical | 22.20 | 22.20 | 21.90 | +0.30 | +1.37% | 21.36K | 09:40:18 | ||
Senzime | 6.9100 | 6.9100 | 6.8000 | -0.0200 | -0.29% | 18.26K | 09:04:48 | ||
Swedish Orphan Biovitrum | 279.60 | 283.40 | 274.20 | -7.00 | -2.44% | 336.56K | 09:38:33 | ||
SynAct Pharma AB | 7.09 | 7.26 | 6.99 | -0.02 | -0.28% | 17.27K | 09:42:03 | ||
Vicore Pharma Holding AB | 21.250 | 21.700 | 21.100 | +0.200 | +0.95% | 89.35K | 09:43:36 | ||
Vitrolife | 175.00 | 178.00 | 174.80 | -2.50 | -1.41% | 6.51K | 09:42:23 | ||
Vivesto AB | 0.306 | 0.317 | 0.305 | -0.003 | -0.97% | 16.18K | 09:27:00 | ||
Xbrane Biopharma | 0.21 | 0.22 | 0.20 | 0.00 | -2.11% | 6.35M | 09:43:02 | ||
XSpray Pharma | 48.95 | 50.00 | 45.00 | +2.95 | +6.41% | 15.50K | 09:45:22 | ||
Xvivo Perfusion AB | 389.50 | 390.00 | 384.00 | +4.00 | +1.04% | 4.74K | 09:39:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review